Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED
Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2009 0.3770 0.3770 0.3770 0 -0.03(-8.27%)
Mar 25, 2009 0.4110 0.4110 0.4110 0 +0.04(+11.53%)
Mar 24, 2009 0.3745 0.3745 0.3685 0.3685 2,400 -0.03(-8.33%)
Mar 19, 2009 0.4020 0.4020 0.4020 0.4020 0 +0.05(+14.37%)
Mar 18, 2009 0.3505 0.3515 0.3505 0.3515 7,500 +0.04(+12.30%)
Mar 16, 2009 0.3130 0.3130 0.3130 0 +0.06(+22.50%)
Mar 12, 2009 0.2392 0.2555 0.2555 0.2555 0 +0.00(+0.00%)
Mar 11, 2009 0.2555 0.2555 0.2555 0.2555 6,000 +0.02(+7.67%)
Mar 10, 2009 0.2373 0.2373 0.2373 0.2373 7,000 -0.00(-0.79%)
Mar 03, 2009 0.2392 0.2392 0.2392 0 +0.00(+0.00%)
Mar 02, 2009 0.2392 0.2392 0.2392 0.2392 300 -0.01(-5.83%)
Feb 27, 2009 0.2580 0.2580 0.2540 0.2540 0 +0.00(+0.00%)
Feb 26, 2009 0.2580 0.2580 0.2540 0.2540 8,000 -0.02(-8.10%)
Feb 23, 2009 0.2764 0.2764 0.2764 0 +0.00(+0.00%)
Feb 20, 2009 0.2770 0.2770 0.2764 0.2764 1,350 +0.00(+0.47%)
Feb 19, 2009 0.2751 0.2751 0.2751 0.2751 1,500 +0.02(+9.82%)
Feb 18, 2009 0.2505 0.2505 0.2505 0 +0.00(+0.00%)
Feb 17, 2009 0.2442 0.2505 0.2442 0.2505 2,500 -0.08(-23.39%)
Feb 10, 2009 0.3270 0.3270 0.3270 0 +0.00(+0.00%)
Feb 09, 2009 0.3065 0.3270 0.3025 0.3270 7,100 +0.02(+7.92%)
Feb 06, 2009 0.3030 0.3030 0.3030 0.3030 5,000 +0.00(+1.51%)
Feb 05, 2009 0.3080 0.3080 0.2985 0.2985 5,500 -0.01(-3.71%)
Feb 04, 2009 0.2999 0.3110 0.2999 0.3100 13,600 +0.01(+3.33%)
Feb 02, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 30, 2009 0.3024 0.3024 0.3000 0.3000 3,700 -0.00(-0.50%)
Jan 29, 2009 0.2905 0.3015 0.2825 0.3015 22,150 +0.01(+3.08%)
Jan 28, 2009 0.2925 0.2925 0.2925 0.2925 1,000 +0.02(+6.95%)
Jan 27, 2009 0.2735 0.2735 0.2735 0 +0.00(+0.00%)
Jan 26, 2009 0.2820 0.2820 0.2735 0.2735 65,000 +0.00(+0.26%)
Jan 23, 2009 0.2775 0.2990 0.2728 0.2728 16,000 -0.04(-12.14%)
Jan 22, 2009 0.3105 0.3105 0.3105 0 +0.00(+0.00%)
Jan 21, 2009 0.3165 0.3165 0.3010 0.3105 6,900 -0.00(-1.43%)
Jan 20, 2009 0.3210 0.3425 0.3150 0.3150 66,170 -0.00(-0.54%)
Jan 16, 2009 0.3167 0.3167 0.3167 0.3167 1,000 +0.02(+5.74%)
Jan 15, 2009 0.2980 0.3000 0.2965 0.2995 10,000 +0.01(+2.92%)
Jan 14, 2009 0.3023 0.3023 0.2910 0.2910 5,300 -0.05(-14.96%)
Jan 08, 2009 0.3422 0.3422 0.3422 0 -0.04(-9.71%)
Jan 07, 2009 0.3790 0.3790 0.3790 0.3790 2,500 -0.04(-9.76%)
Jan 06, 2009 0.4220 0.4220 0.4200 0.4200 3,800 +0.02(+4.74%)
Jan 05, 2009 0.3765 0.4210 0.3670 0.4010 28,100 +0.02(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.