Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komo Plant Based Foods Inc (OP: KOMOF )

0.0216 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1480 0.1480 0.1400 0.1400 10,700 -0.01(-5.41%)
Mar 30, 2023 0.0960 0.1504 0.0960 0.1480 434 +0.05(+52.58%)
Mar 29, 2023 0.1219 0.1219 0.0960 0.0970 1,265 -0.01(-8.49%)
Mar 28, 2023 0.1060 0.1060 0.1060 0.1060 572 -0.02(-17.89%)
Mar 27, 2023 0.1291 0.1291 0.1291 0.1291 3,050 -0.00(-2.49%)
Mar 24, 2023 0.1340 0.1340 0.1213 0.1324 1,645 +0.04(+37.92%)
Mar 23, 2023 0.1057 0.1057 0.0960 0.0960 20,000 -0.02(-19.33%)
Mar 22, 2023 0.1190 0.1190 0.1190 0.1190 553 +0.00(+2.76%)
Mar 21, 2023 0.1158 0.1158 0.1158 0.1158 2,000 -0.03(-19.08%)
Mar 20, 2023 0.0630 0.1490 0.0630 0.1431 7,822 -0.00(-0.28%)
Mar 17, 2023 0.0650 0.1435 0.0650 0.1435 785 +0.02(+19.19%)
Mar 16, 2023 0.1350 0.1557 0.1203 0.1204 30,370 -0.02(-16.10%)
Mar 15, 2023 0.1425 0.1438 0.1300 0.1435 18,122 +0.03(+21.71%)
Mar 14, 2023 0.1179 0.1179 0.1179 0.1179 2,140 -0.01(-5.53%)
Mar 13, 2023 0.1248 0.1248 0.1248 0.1248 2,385 -0.00(-2.12%)
Mar 10, 2023 0.1550 0.1550 0.0731 0.1275 1,140 +0.02(+22.48%)
Mar 09, 2023 0.1595 0.1595 0.1041 0.1041 1,448 -0.02(-18.74%)
Mar 08, 2023 0.1214 0.1350 0.1214 0.1281 7,372 -0.03(-19.79%)
Mar 07, 2023 0.1548 0.1597 0.1422 0.1597 1,789 +0.01(+3.97%)
Mar 06, 2023 0.1437 0.1665 0.0901 0.1536 15,225 +0.07(+91.52%)
Mar 03, 2023 0.0802 0.0802 0.0802 0.0802 166 -0.09(-51.92%)
Mar 02, 2023 0.0881 0.2022 0.0881 0.1668 1,909 +0.01(+4.25%)
Mar 01, 2023 0.1600 0.1600 0.1600 0.1600 10,015 -0.02(-9.96%)
Feb 28, 2023 0.1777 0.1777 0.1777 0.1777 598 -0.02(-8.45%)
Feb 27, 2023 0.1941 0.1941 0.1941 0.1941 1,010 +0.00(+0.00%)
Feb 24, 2023 0.1941 0.1941 0.1941 0.1941 2,488 +0.17(+910.94%)
Jan 27, 2023 0.0192 0 -0.00(-16.16%)
Jan 26, 2023 0.0232 0.0233 0.0215 0.0229 50,435 -0.00(-4.98%)
Jan 25, 2023 0.0220 0.0275 0.0220 0.0241 11,577 +0.00(+1.69%)
Jan 24, 2023 0.0261 0.0261 0.0221 0.0237 94,905 -0.00(-7.78%)
Jan 23, 2023 0.0277 0.0277 0.0256 0.0257 23,911 -0.00(-7.22%)
Jan 20, 2023 0.0280 0.0280 0.0236 0.0277 183,825 +0.00(+8.63%)
Jan 19, 2023 0.0255 0.0255 0.0255 0.0255 2,000 +0.00(+4.51%)
Jan 18, 2023 0.0221 0.0244 0.0221 0.0244 4,200 -0.00(-4.69%)
Jan 17, 2023 0.0241 0.0260 0.0241 0.0256 17,100 +0.00(+0.79%)
Jan 13, 2023 0.0220 0.0260 0.0220 0.0254 7,886 -0.00(-2.31%)
Jan 12, 2023 0.0275 0.0280 0.0220 0.0260 66,856 +0.00(+0.00%)
Jan 11, 2023 0.0260 0.0260 0.0221 0.0260 2,426 +0.00(+7.88%)
Jan 10, 2023 0.0221 0.0260 0.0218 0.0241 1,888 -0.00(-7.31%)
Jan 09, 2023 0.0220 0.0260 0.0138 0.0260 22,693 +0.00(+3.59%)
Jan 06, 2023 0.0221 0.0299 0.0221 0.0251 22,730 +0.00(+3.29%)
Jan 05, 2023 0.0243 0.0243 0.0243 0.0243 2,500 +0.00(+8.97%)
Jan 04, 2023 0.0241 0.0265 0.0223 0.0223 15,700 +0.00(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.