Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komo Plant Based Foods Inc (OP: KOMOF )

0.0216 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0632 0.0660 0.0620 0.0620 92,652 -0.00(-6.06%)
Mar 30, 2022 0.0652 0.0682 0.0620 0.0660 47,808 +0.00(+8.02%)
Mar 29, 2022 0.0645 0.0650 0.0611 0.0611 356,230 -0.01(-7.56%)
Mar 28, 2022 0.0693 0.0693 0.0630 0.0661 36,565 -0.00(-2.79%)
Mar 25, 2022 0.0631 0.0732 0.0631 0.0680 119,899 -0.00(-2.86%)
Mar 24, 2022 0.0699 0.0735 0.0669 0.0700 76,030 -0.00(-0.14%)
Mar 23, 2022 0.0611 0.0756 0.0611 0.0701 50,701 -0.00(-5.27%)
Mar 22, 2022 0.0678 0.0756 0.0669 0.0740 51,200 +0.00(+3.50%)
Mar 21, 2022 0.0721 0.0721 0.0635 0.0715 147,504 -0.00(-1.65%)
Mar 18, 2022 0.0759 0.0759 0.0673 0.0727 254,345 -0.00(-4.22%)
Mar 17, 2022 0.0749 0.0759 0.0617 0.0759 485,388 +0.00(+5.42%)
Mar 16, 2022 0.0731 0.0757 0.0655 0.0720 310,212 -0.00(-2.57%)
Mar 15, 2022 0.0824 0.0836 0.0700 0.0739 82,164 -0.01(-8.54%)
Mar 14, 2022 0.0789 0.0822 0.0703 0.0808 20,461 -0.00(-2.88%)
Mar 11, 2022 0.1105 0.1105 0.0746 0.0832 46,305 +0.00(+5.45%)
Mar 10, 2022 0.0748 0.0889 0.0700 0.0789 93,638 +0.00(+4.78%)
Mar 09, 2022 0.0860 0.0860 0.0690 0.0753 130,483 +0.01(+7.57%)
Mar 08, 2022 0.0750 0.0781 0.0630 0.0700 274,534 -0.00(-6.67%)
Mar 07, 2022 0.0950 0.0950 0.0654 0.0750 414,613 -0.01(-14.58%)
Mar 04, 2022 0.0844 0.0899 0.0800 0.0878 56,268 +0.00(+0.23%)
Mar 03, 2022 0.1203 0.1203 0.0800 0.0876 100,029 -0.00(-1.35%)
Mar 02, 2022 0.0960 0.0960 0.0847 0.0888 66,789 +0.00(+0.68%)
Mar 01, 2022 0.0900 0.1000 0.0851 0.0882 66,274 -0.00(-4.23%)
Feb 28, 2022 0.0828 0.0921 0.0690 0.0921 133,683 +0.00(+4.66%)
Feb 25, 2022 0.0831 0.0880 0.0765 0.0880 152,203 +0.01(+17.65%)
Feb 24, 2022 0.0667 0.0750 0.0667 0.0748 162,456 -0.00(-4.71%)
Feb 23, 2022 0.0700 0.0820 0.0700 0.0785 78,572 -0.00(-2.73%)
Feb 22, 2022 0.0850 0.0918 0.0810 0.0807 320,980 -0.01(-10.23%)
Feb 18, 2022 0.0899 0 +0.00(+1.93%)
Feb 17, 2022 0.1093 0.1093 0.0850 0.0882 261,357 -0.00(-0.68%)
Feb 16, 2022 0.1100 0.1100 0.0855 0.0888 962,781 -0.01(-10.57%)
Feb 15, 2022 0.1033 0.1033 0.0900 0.0993 212,039 -0.00(-3.87%)
Feb 14, 2022 0.0900 0.1070 0.0900 0.1033 176,238 -0.00(-0.19%)
Feb 11, 2022 0.1072 0.1072 0.0977 0.1035 203,171 +0.01(+5.61%)
Feb 10, 2022 0.1002 0.1116 0.0976 0.0980 303,815 -0.00(-3.45%)
Feb 09, 2022 0.1161 0.1161 0.1011 0.1015 348,323 -0.01(-7.73%)
Feb 08, 2022 0.1124 0.1386 0.1076 0.1100 1,104,744 +0.00(+1.01%)
Feb 07, 2022 0.1049 0.1098 0.1001 0.1089 60,476 -0.00(-0.91%)
Feb 04, 2022 0.1100 0.1100 0.1015 0.1099 146,559 -0.00(-0.09%)
Feb 03, 2022 0.1077 0.1100 0.1100 11,517 +0.00(+2.14%)
Feb 02, 2022 0.0900 0.1094 0.0900 0.1077 69,684 -0.00(-0.92%)
Feb 01, 2022 0.1227 0.1227 0.1002 0.1087 22,153 -0.00(-2.07%)
Jan 31, 2022 0.1000 0.1112 0.1000 0.1110 23,583 +0.01(+9.90%)
Jan 28, 2022 0.1263 0.1263 0.1000 0.1010 143,403 -0.01(-6.65%)
Jan 27, 2022 0.1140 0.1148 0.1050 0.1082 78,849 -0.00(-1.64%)
Jan 26, 2022 0.1010 0.1167 0.1010 0.1100 171,616 -0.01(-5.66%)
Jan 25, 2022 0.1098 0.1166 0.1038 0.1166 19,663 +0.01(+9.90%)
Jan 24, 2022 0.1207 0.1207 0.1056 0.1061 232,619 -0.01(-12.10%)
Jan 21, 2022 0.1142 0.1208 0.1100 0.1207 412,202 -0.00(-0.49%)
Jan 20, 2022 0.1200 0.1250 0.1158 0.1213 696,579 -0.00(-2.49%)
Jan 19, 2022 0.1186 0.1283 0.1146 0.1244 540,039 +0.00(+1.63%)
Jan 18, 2022 0.1190 0.1501 0.1164 0.1224 178,411 +0.00(+2.00%)
Jan 14, 2022 0.1200 0 +0.00(+0.84%)
Jan 13, 2022 0.1200 0.1260 0.1150 0.1190 172,434 +0.00(+2.06%)
Jan 12, 2022 0.1297 0.1297 0.1100 0.1166 276,011 +0.00(+1.83%)
Jan 11, 2022 0.1178 0.1178 0.1062 0.1145 151,974 +0.01(+7.41%)
Jan 10, 2022 0.1010 0.1221 0.1010 0.1066 400,134 -0.01(-8.97%)
Jan 07, 2022 0.1032 0.1230 0.1030 0.1171 915,927 +0.01(+11.52%)
Jan 06, 2022 0.1030 0.1110 0.1030 0.1050 36,693 -0.01(-4.98%)
Jan 05, 2022 0.1100 0.1200 0.1001 0.1105 388,666 +0.00(+0.45%)
Jan 04, 2022 0.1208 0.1300 0.1060 0.1100 232,722 -0.02(-14.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.