Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (OP: JENGQ )

0.0145 UNCHANGED
Last Price Updated: 3:57 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.9450 0.9450 0.9100 0.9400 18,563 +0.02(+1.65%)
Mar 30, 2022 0.9700 0.9700 0.9000 0.9247 33,349 -0.03(-2.66%)
Mar 29, 2022 1.000 1.000 0.9309 0.9500 24,892 +0.00(+0.00%)
Mar 28, 2022 0.9250 0.9615 0.9250 0.9500 14,092 +0.01(+0.53%)
Mar 25, 2022 1.000 1.000 0.9310 0.9450 25,952 -0.05(-5.03%)
Mar 24, 2022 0.9205 0.9973 0.9205 0.9950 46,726 +0.06(+6.39%)
Mar 23, 2022 0.9594 0.9600 0.9205 0.9352 15,015 -0.03(-3.09%)
Mar 22, 2022 0.9300 0.9796 0.9200 0.9650 27,523 -0.01(-1.27%)
Mar 21, 2022 0.9300 0.9900 0.9300 0.9774 30,160 +0.05(+5.10%)
Mar 18, 2022 0.9301 0.9500 0.9300 0.9300 40,308 -0.02(-2.11%)
Mar 17, 2022 0.9301 0.9550 0.9300 0.9500 45,031 +0.01(+0.53%)
Mar 16, 2022 0.9696 0.9870 0.9243 0.9450 27,943 +0.01(+0.69%)
Mar 15, 2022 0.9151 0.9387 0.9001 0.9385 17,096 -0.00(-0.16%)
Mar 14, 2022 0.8900 0.9900 0.8900 0.9400 30,238 +0.00(+0.00%)
Mar 11, 2022 0.8500 0.9600 0.8500 0.9400 37,631 +0.04(+4.44%)
Mar 10, 2022 0.8900 0.9892 0.8900 0.9000 14,183 -0.04(-4.44%)
Mar 09, 2022 0.9699 0.9699 0.9000 0.9418 6,831 +0.00(+0.49%)
Mar 08, 2022 0.8500 0.9500 0.8264 0.9372 63,422 +0.10(+11.44%)
Mar 07, 2022 0.9550 0.9700 0.7801 0.8410 241,059 -0.12(-12.40%)
Mar 04, 2022 0.9703 0.9980 0.9600 0.9600 79,431 -0.03(-3.08%)
Mar 03, 2022 0.9500 0.9980 0.9500 0.9905 17,293 -0.01(-0.75%)
Mar 02, 2022 1.000 1.020 0.9800 0.9980 80,372 +0.02(+1.84%)
Mar 01, 2022 0.9891 0.9926 0.9800 0.9800 98,802 -0.01(-1.36%)
Feb 28, 2022 0.9750 1.000 0.9500 0.9935 74,490 -0.01(-0.60%)
Feb 25, 2022 0.9550 1.000 0.9800 0.9995 29,211 +0.03(+3.04%)
Feb 24, 2022 0.9500 0.9700 0.9224 0.9700 87,908 +0.02(+2.11%)
Feb 23, 2022 0.9800 0.9850 0.9423 0.9500 138,491 -0.04(-3.55%)
Feb 22, 2022 0.9800 0.9850 0.9800 0.9850 103,087 +0.00(+0.42%)
Feb 18, 2022 0.9809 0 -0.02(-1.91%)
Feb 17, 2022 0.9900 1.010 0.9900 1.000 52,729 -0.00(-0.50%)
Feb 16, 2022 0.9800 1.030 0.9800 1.005 31,689 +0.01(+1.52%)
Feb 15, 2022 0.9927 1.010 0.9800 0.9900 27,636 -0.01(-1.00%)
Feb 14, 2022 0.9800 1.000 0.9800 1.000 33,021 +0.00(+0.00%)
Feb 11, 2022 1.000 1.010 0.9800 1.000 56,848 +0.00(+0.00%)
Feb 10, 2022 1.000 1.020 1.000 1.000 63,801 -0.02(-1.96%)
Feb 09, 2022 0.9801 1.030 0.9801 1.020 37,184 -0.00(-0.49%)
Feb 08, 2022 0.9800 1.030 0.9800 1.025 26,031 +0.00(+0.29%)
Feb 07, 2022 0.9600 1.030 0.9600 1.022 52,195 +0.00(+0.20%)
Feb 04, 2022 1.000 1.020 0.9749 1.020 28,841 +0.03(+3.52%)
Feb 03, 2022 1.010 0.9853 22,155 -0.01(-1.47%)
Feb 02, 2022 0.9550 1.010 0.9400 1.000 38,557 -0.01(-0.99%)
Feb 01, 2022 0.9400 1.010 0.9400 1.010 46,397 +0.01(+1.00%)
Jan 31, 2022 1.030 1.030 0.9700 1.000 32,263 +0.03(+3.09%)
Jan 28, 2022 0.9500 0.9799 0.9400 0.9700 27,045 -0.02(-1.81%)
Jan 27, 2022 0.9400 1.010 0.9400 0.9879 98,906 -0.02(-2.19%)
Jan 26, 2022 1.000 1.037 0.9789 1.010 45,304 +0.00(+0.00%)
Jan 25, 2022 1.010 1.010 0.9400 1.010 62,486 +0.01(+1.00%)
Jan 24, 2022 0.9900 1.021 0.9603 1.000 72,097 +0.00(+0.49%)
Jan 21, 2022 0.9900 1.020 0.9700 0.9951 87,787 -0.02(-2.44%)
Jan 20, 2022 1.050 1.050 0.9700 1.020 23,818 +0.00(+0.00%)
Jan 19, 2022 1.010 1.030 1.010 1.020 25,658 -0.02(-1.92%)
Jan 18, 2022 1.010 1.040 1.000 1.040 48,742 +0.05(+5.05%)
Jan 14, 2022 0.9900 0 +0.03(+3.04%)
Jan 13, 2022 0.9401 0.9800 0.9401 0.9608 47,378 +0.01(+1.47%)
Jan 12, 2022 0.9388 0.9600 0.9100 0.9469 35,548 +0.01(+1.21%)
Jan 11, 2022 0.9200 0.9356 0.9200 0.9356 8,260 +0.01(+0.60%)
Jan 10, 2022 0.9300 0.9400 0.9112 0.9300 48,033 +0.00(+0.00%)
Jan 07, 2022 0.9010 0.9400 0.8800 0.9300 25,103 +0.02(+2.74%)
Jan 06, 2022 0.9500 0.9500 0.8900 0.9052 19,667 -0.02(-2.67%)
Jan 05, 2022 0.9100 0.9500 0.8728 0.9300 70,907 +0.02(+1.83%)
Jan 04, 2022 0.8700 0.9300 0.8600 0.9133 90,656 +0.06(+7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.