Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (OP: JENGQ )

0.0145 UNCHANGED
Last Price Updated: 3:57 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.9500 1.040 0.9000 0.9600 216,985 -0.04(-4.00%)
Mar 30, 2021 0.7455 1.200 0.7001 1.000 1,276,938 +0.26(+35.12%)
Mar 29, 2021 0.7250 0.7417 0.6500 0.7401 404,970 +0.03(+4.24%)
Mar 26, 2021 0.7703 0.8000 0.6500 0.7100 903,800 -0.08(-9.55%)
Mar 25, 2021 0.8700 0.9400 0.7703 0.7850 648,318 -0.10(-11.80%)
Mar 24, 2021 0.9500 0.9735 0.8000 0.8900 1,037,566 -0.08(-8.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.