Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Lab Inc (OP: OONEF )

0.0335 -0.0039 (-10.43%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.2222 0 +0.00(+1.09%)
Mar 28, 2022 0.2198 0 -0.00(-0.86%)
Mar 25, 2022 0.2217 0.2217 0.2217 0.2217 2,540 +0.01(+6.48%)
Mar 24, 2022 0.2210 0.2320 0.2042 0.2082 19,640 +0.00(+1.07%)
Mar 23, 2022 0.1846 0.2060 0.1846 0.2060 7,390 +0.03(+15.73%)
Mar 15, 2022 0.1780 0 -0.01(-2.73%)
Mar 14, 2022 0.1830 0.1830 0.1830 0.1830 6,096 +0.00(+1.89%)
Mar 11, 2022 0.1756 0.1796 0.1756 0.1796 1,700 -0.00(-1.64%)
Mar 02, 2022 0.1826 0 +0.00(+0.22%)
Feb 24, 2022 0.1822 0 -0.02(-10.25%)
Feb 23, 2022 0.2030 0.2030 0.2030 0.2030 200 -0.00(-0.25%)
Feb 17, 2022 0.2035 0 +0.00(+1.75%)
Feb 16, 2022 0.2170 0.2170 0.2000 0.2000 1,000 +0.00(+0.96%)
Feb 11, 2022 0.1981 0 -0.00(-0.70%)
Feb 09, 2022 0.1995 0 -0.01(-4.59%)
Feb 02, 2022 0.2091 0 +0.02(+13.21%)
Jan 31, 2022 0.1847 0 +0.01(+3.30%)
Jan 28, 2022 0.1788 0.1788 0.1788 0.1788 3,600 -0.00(-1.76%)
Jan 27, 2022 0.1820 0.1998 0.1820 0.1820 570 -0.02(-8.91%)
Jan 25, 2022 0.1998 0 +0.01(+5.94%)
Jan 24, 2022 0.1886 0.1998 0.1886 0.1886 2,300 +0.01(+2.95%)
Jan 21, 2022 0.1870 0.1945 0.1832 0.1832 7,000 -0.02(-10.42%)
Jan 20, 2022 0.2045 0.2045 0.2045 0.2045 500 +0.00(+2.10%)
Jan 14, 2022 0.2003 0 -0.02(-9.86%)
Jan 13, 2022 0.2540 0.2540 0.2222 0.2222 3,041 -0.02(-9.31%)
Jan 12, 2022 0.2409 0.2462 0.2409 0.2450 5,525 +0.01(+3.59%)
Jan 11, 2022 0.2244 0.2365 0.2244 0.2365 15,416 +0.02(+10.51%)
Jan 10, 2022 0.2140 0.2140 0.2140 0.2140 10,000 +0.02(+12.63%)
Jan 07, 2022 0.2307 0.2307 0.1844 0.1900 10,750 +0.01(+7.89%)
Jan 05, 2022 0.1761 0.1761 0.1761 0 -0.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.