Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cansino Biologics Inc (OP: CASBF )

2.100 UNCHANGED
Last Price Updated: 11:28 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 16.51 1 -1.69(-9.29%)
Mar 23, 2022 18.20 652 +0.32(+1.79%)
Mar 22, 2022 17.88 17.88 17.88 17.88 1,000 +2.58(+16.86%)
Mar 16, 2022 15.30 0 +1.25(+8.91%)
Mar 15, 2022 14.05 14.05 14.05 14.05 500 -1.95(-12.20%)
Mar 03, 2022 16.00 0 -0.73(-4.38%)
Mar 02, 2022 16.73 16.73 16.73 16.73 203 -1.71(-9.26%)
Feb 25, 2022 18.44 0 +0.22(+1.21%)
Feb 23, 2022 18.22 20 +1.85(+11.30%)
Feb 15, 2022 16.37 0 +0.21(+1.30%)
Feb 11, 2022 16.16 81 -0.84(-4.94%)
Feb 04, 2022 17.00 20 +0.00(+0.00%)
Feb 01, 2022 17.00 26 +0.04(+0.21%)
Jan 27, 2022 16.96 20 -1.54(-8.30%)
Jan 24, 2022 18.50 0 -0.04(-0.22%)
Jan 21, 2022 18.55 18.81 18.54 18.54 635 -1.80(-8.85%)
Jan 20, 2022 20.34 20.34 20.34 20.34 200 +0.13(+0.64%)
Jan 19, 2022 20.26 20.26 20.21 20.21 600 -0.69(-3.30%)
Jan 18, 2022 20.80 20.90 20.80 20.90 430 -1.06(-4.82%)
Jan 14, 2022 21.96 0 +2.06(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.