Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lqwd Fintech Corp (OP: INLAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 30, 2021 0.5800 0.6400 0.5800 0.6400 4,652 +0.09(+16.19%)
Mar 29, 2021 0.5508 0.6000 0.5508 0.5508 812 +0.02(+3.11%)
Mar 26, 2021 0.5342 0.5342 0.5342 4 +0.00(+0.00%)
Mar 25, 2021 0.5700 0.5800 0.5342 0.5342 1,308 -0.04(-7.42%)
Mar 24, 2021 0.6300 0.6300 0.5607 0.5770 2,016 -0.06(-9.84%)
Mar 23, 2021 0.6400 0.6471 0.6400 0.6400 3,268 -0.04(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.