Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lqwd Fintech Corp (OP: INLAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1325 0.1325 0.1325 0.1325 1,036 +0.04(+45.60%)
Mar 27, 2020 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Mar 26, 2020 0.0910 0.0910 0.0910 0.0910 1,080 +0.00(+2.13%)
Mar 25, 2020 0.0891 0.0891 0.0891 0.0891 292 +0.00(+1.25%)
Mar 24, 2020 0.0880 0.0880 0.0880 0.0880 192 -0.00(-2.87%)
Mar 23, 2020 0.0906 0.0906 0.0906 0.0906 1,284 -0.00(-4.03%)
Mar 20, 2020 0.0945 0.0945 0.0944 0.0944 1,000 -0.00(-1.26%)
Mar 12, 2020 0.0956 0.0956 0.0956 0 +0.00(+0.00%)
Mar 11, 2020 0.0956 0.0956 0.0956 16 +0.00(+0.00%)
Mar 10, 2020 0.0956 0.0956 0.0956 44 +0.00(+0.00%)
Mar 06, 2020 0.0956 0.0956 0.0956 0 -0.02(-20.33%)
Mar 05, 2020 0.1200 0.1200 0.1200 0.1200 500 +0.01(+5.82%)
Mar 03, 2020 0.1134 0.1134 0.1134 0 -0.00(-2.74%)
Mar 02, 2020 0.1325 0.1325 0.1166 0.1166 1,800 +0.01(+6.68%)
Feb 28, 2020 0.1093 0.1093 0.1093 64 +0.00(+0.00%)
Feb 27, 2020 0.1093 0.1093 0.1093 0.1093 3,333 -0.03(-23.67%)
Feb 25, 2020 0.1432 0.1432 0.1432 0 +0.00(+0.00%)
Feb 24, 2020 0.1260 0.1432 0.1260 0.1432 1,848 -0.02(-14.46%)
Feb 21, 2020 0.1600 0.1674 0.1513 0.1674 8,600 +0.03(+18.47%)
Feb 20, 2020 0.1424 0.1424 0.1413 0.1413 728 +0.00(+1.15%)
Feb 19, 2020 0.1614 0.1614 0.1397 0.1397 448 -0.02(-13.23%)
Feb 18, 2020 0.1671 0.1671 0.1610 0.1610 2,320 -0.01(-5.29%)
Feb 13, 2020 0.1700 0.1700 0.1700 0 +0.00(+1.74%)
Feb 12, 2020 0.1672 0.1672 0.1671 0.1671 3,333 +0.02(+11.40%)
Feb 11, 2020 0.1500 0.1500 0.1500 0.1500 524 +0.04(+42.86%)
Feb 10, 2020 0.1050 0.1050 0.1050 32 +0.00(+0.00%)
Feb 07, 2020 0.1050 0.1050 0.1050 0.1050 100 -0.01(-11.47%)
Feb 06, 2020 0.1186 0.1186 0.1186 4 +0.00(+0.00%)
Feb 05, 2020 0.1186 0.1186 0.1186 0.1186 344 +0.01(+11.26%)
Feb 04, 2020 0.1066 0.1066 0.1066 0.1066 198 +0.01(+5.23%)
Jan 30, 2020 0.1013 0.1013 0.1013 0 +0.00(+0.00%)
Jan 29, 2020 0.1013 0.1013 0.1013 29 +0.00(+0.00%)
Jan 28, 2020 0.1013 0.1013 0.1013 0.1013 5,032 +0.00(+4.87%)
Jan 24, 2020 0.0966 0.0966 0.0966 0 -0.00(-2.42%)
Jan 23, 2020 0.0988 0.0990 0.0988 0.0990 600 -0.02(-16.67%)
Jan 22, 2020 0.1188 0.1188 0.1188 160 +0.00(+0.00%)
Jan 21, 2020 0.1200 0.1200 0.1188 0.1188 10,036 +0.00(+0.68%)
Jan 17, 2020 0.1180 0.1180 0.1180 16 +0.00(+0.00%)
Jan 16, 2020 0.1180 0.1180 0.1180 25 +0.00(+0.00%)
Jan 15, 2020 0.1207 0.1207 0.1180 0.1180 958 +0.01(+7.27%)
Jan 14, 2020 0.1290 0.1290 0.1073 0.1100 3,528 +0.01(+13.29%)
Jan 13, 2020 0.0880 0.0971 0.0880 0.0971 1,396 -0.00(-2.90%)
Jan 10, 2020 0.1000 0.1000 0.1000 0.1000 500 -0.02(-15.25%)
Jan 09, 2020 0.1180 0.1180 0.1180 4 +0.00(+0.00%)
Jan 08, 2020 0.1180 0.1180 0.1180 4 +0.00(+0.00%)
Jan 07, 2020 0.1180 0.1180 0.1180 64 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.