Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchid Ventures Inc (OP: ORVRF )

0.0050 UNCHANGED
Last Price Updated: 11:16 AM EST, Jan 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0188 0.0188 0.0188 0.0188 10,038 +0.01(+49.21%)
Mar 30, 2020 0.0126 0.0126 0.0126 0.0126 155 -0.00(-3.08%)
Mar 27, 2020 0.0130 0.0130 0.0130 0.0130 500 +0.00(+3.17%)
Mar 26, 2020 0.0194 0.0194 0.0126 0.0126 2,642 -0.01(-30.39%)
Mar 25, 2020 0.0181 0.0181 0.0181 25 +0.00(+0.00%)
Mar 24, 2020 0.0145 0.0181 0.0141 0.0181 166,330 +0.00(+19.08%)
Mar 23, 2020 0.0152 0.0152 0.0120 0.0152 100,200 +0.00(+0.66%)
Mar 20, 2020 0.0151 0.0151 0.0151 0.0151 500 +0.01(+67.78%)
Mar 18, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 17, 2020 0.0156 0.0156 0.0090 0.0090 5,339 -0.00(-25.00%)
Mar 16, 2020 0.0001 0.0120 0.0001 0.0120 178,102 -0.00(-23.08%)
Mar 13, 2020 0.0089 0.0156 0.0089 0.0156 500 +0.00(+19.08%)
Mar 12, 2020 0.0131 0.0184 0.0131 0.0131 16,000 -0.01(-34.50%)
Mar 11, 2020 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Mar 10, 2020 0.0200 0.0200 0.0200 0.0200 26,000 -0.00(-1.48%)
Mar 06, 2020 0.0203 0.0203 0.0203 0 +0.01(+50.37%)
Mar 05, 2020 0.0142 0.0144 0.0135 0.0135 68,000 -0.01(-52.46%)
Mar 04, 2020 0.0282 0.0300 0.0282 0.0284 80,000 +0.00(+13.60%)
Mar 02, 2020 0.0250 0.0250 0.0250 0 +0.01(+82.48%)
Feb 27, 2020 0.0137 0.0137 0.0137 0 -0.00(-19.41%)
Feb 25, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Feb 13, 2020 0.0170 0.0170 0.0170 0 +0.00(+1.19%)
Feb 10, 2020 0.0168 0.0168 0.0168 0 -0.00(-16.00%)
Feb 07, 2020 0.0199 0.0200 0.0199 0.0200 17,000 +0.00(+16.96%)
Feb 06, 2020 0.0136 0.0171 0.0136 0.0171 16,000 +0.00(+0.00%)
Feb 04, 2020 0.0171 0.0171 0.0171 0 -0.00(-16.99%)
Feb 03, 2020 0.0200 0.0206 0.0200 0.0206 19,259 +0.00(+3.00%)
Jan 31, 2020 0.0200 0.0200 0.0200 35 +0.00(+0.00%)
Jan 30, 2020 0.0200 0.0200 0.0200 0.0200 7,500 -0.00(-4.76%)
Jan 29, 2020 0.0210 0.0210 0.0210 0.0210 7,201 -0.01(-23.36%)
Jan 28, 2020 0.0248 0.0274 0.0246 0.0274 40,500 +0.00(+18.10%)
Jan 24, 2020 0.0232 0.0232 0.0232 0 +0.00(+9.95%)
Jan 23, 2020 0.0248 0.0248 0.0211 0.0211 35,000 -0.00(-15.26%)
Jan 22, 2020 0.0249 0.0249 0.0249 0.0249 100 +0.00(+17.45%)
Jan 21, 2020 0.0330 0.0330 0.0212 0.0212 50,200 -0.00(-15.20%)
Jan 17, 2020 0.0250 0.0250 0.0250 0.0250 2,500 -0.00(-7.41%)
Jan 16, 2020 0.0174 0.0270 0.0174 0.0270 10,000 +0.00(+8.43%)
Jan 14, 2020 0.0249 0.0249 0.0249 0 -0.00(-14.14%)
Jan 09, 2020 0.0290 0.0290 0.0290 0 -0.00(-12.39%)
Jan 07, 2020 0.0331 0.0331 0.0331 0 -0.00(-0.30%)
Jan 06, 2020 0.0332 0.0332 0.0332 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.