Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderbird Entertainment Group Inc (OP: THBRF )

1.290 +0.010 (+0.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.405 3.405 3.260 3.350 35,277 +0.09(+2.65%)
Mar 30, 2022 3.320 3.320 3.224 3.264 3,750 +0.04(+1.28%)
Mar 29, 2022 3.182 3.222 3.182 3.222 1,730 +0.08(+2.61%)
Mar 28, 2022 3.044 3.140 3.040 3.140 3,365 +0.10(+3.12%)
Mar 25, 2022 3.028 3.066 3.024 3.045 8,701 -0.01(-0.45%)
Mar 24, 2022 3.059 3.061 3.059 3.059 351 -0.02(-0.51%)
Mar 23, 2022 3.150 3.150 2.950 3.074 11,262 -0.01(-0.18%)
Mar 22, 2022 3.030 3.080 2.996 3.080 7,207 -0.03(-0.96%)
Mar 21, 2022 3.050 3.110 3.050 3.110 13,030 +0.06(+1.97%)
Mar 18, 2022 2.978 3.073 2.978 3.050 2,485 +0.00(+0.00%)
Mar 17, 2022 2.967 3.050 2.967 3.050 600 +0.01(+0.33%)
Mar 16, 2022 2.945 3.040 2.850 3.040 2,590 +0.05(+1.67%)
Mar 15, 2022 2.996 2.996 2.990 2.990 700 +0.05(+1.80%)
Mar 14, 2022 2.937 2.937 2.937 2.937 650 +0.06(+1.95%)
Mar 11, 2022 2.920 3.000 2.784 2.881 1,871 -0.04(-1.45%)
Mar 10, 2022 2.650 2.923 2.610 2.923 2,220 +0.09(+3.30%)
Mar 09, 2022 2.720 2.830 2.700 2.830 44,385 +0.21(+8.02%)
Mar 08, 2022 2.500 2.700 2.449 2.620 94,794 +0.00(+0.03%)
Mar 07, 2022 2.553 2.780 2.240 2.619 150,818 -0.12(-4.56%)
Mar 04, 2022 2.746 2.810 2.646 2.744 30,234 -0.10(-3.63%)
Mar 03, 2022 2.980 2.980 2.800 2.848 44,386 -0.12(-3.97%)
Mar 02, 2022 3.250 3.250 2.965 2.965 923 -0.02(-0.82%)
Mar 01, 2022 2.979 3.100 2.979 2.990 53,187 -0.03(-0.98%)
Feb 28, 2022 2.980 3.020 2.950 3.020 12,820 -0.04(-1.37%)
Feb 25, 2022 2.970 3.062 2.950 3.062 59,180 +0.04(+1.18%)
Feb 24, 2022 3.050 3.090 2.950 3.026 53,216 -0.05(-1.72%)
Feb 23, 2022 3.050 3.079 3.050 3.079 3,500 +0.06(+1.94%)
Feb 22, 2022 2.990 3.032 2.990 3.020 67,914 -0.02(-0.66%)
Feb 18, 2022 3.040 0 +0.04(+1.33%)
Feb 17, 2022 3.019 3.030 2.992 3.000 37,700 -0.07(-2.28%)
Feb 16, 2022 3.060 3.103 3.035 3.070 25,361 +0.01(+0.22%)
Feb 15, 2022 3.012 3.063 3.000 3.063 7,451 +0.04(+1.48%)
Feb 14, 2022 2.882 3.022 2.882 3.019 12,679 +0.01(+0.29%)
Feb 11, 2022 3.000 3.040 2.998 3.010 9,563 -0.01(-0.24%)
Feb 10, 2022 3.001 3.079 2.980 3.017 23,285 -0.04(-1.40%)
Feb 09, 2022 3.000 3.136 3.000 3.060 21,407 -0.06(-1.92%)
Feb 08, 2022 3.091 3.138 3.065 3.120 10,076 -0.03(-0.95%)
Feb 07, 2022 2.940 3.194 2.940 3.150 15,114 +0.01(+0.40%)
Feb 04, 2022 3.780 3.780 3.085 3.138 21,003 +0.05(+1.73%)
Feb 03, 2022 3.020 3.090 3.084 8,066 +0.07(+2.46%)
Feb 02, 2022 3.133 3.190 2.996 3.010 39,455 -0.13(-4.09%)
Feb 01, 2022 3.060 3.139 3.030 3.139 208,306 +0.07(+2.23%)
Jan 31, 2022 3.091 3.300 3.036 3.070 101,083 -0.02(-0.65%)
Jan 28, 2022 3.090 3.170 3.037 3.090 142,298 +0.05(+1.64%)
Jan 27, 2022 3.084 3.130 3.020 3.040 11,938 -0.06(-1.97%)
Jan 26, 2022 3.110 3.180 3.101 3.101 13,119 -0.07(-2.18%)
Jan 25, 2022 3.000 3.209 3.000 3.170 21,421 -0.06(-1.77%)
Jan 24, 2022 3.171 3.400 3.082 3.227 10,400 -0.08(-2.28%)
Jan 21, 2022 3.310 3.310 3.220 3.302 15,850 -0.03(-0.91%)
Jan 20, 2022 3.300 3.374 3.300 3.333 10,125 -0.02(-0.65%)
Jan 19, 2022 3.355 3.360 3.350 3.355 15,500 +0.00(+0.14%)
Jan 18, 2022 3.336 3.400 3.210 3.350 74,487 -0.05(-1.47%)
Jan 14, 2022 3.400 0 -0.02(-0.51%)
Jan 13, 2022 3.500 3.550 3.418 3.418 2,549 +0.01(+0.20%)
Jan 12, 2022 3.417 3.567 3.411 3.411 11,700 +0.01(+0.35%)
Jan 11, 2022 3.354 3.440 3.352 3.399 17,508 +0.05(+1.62%)
Jan 10, 2022 3.426 3.426 3.280 3.345 77,472 -0.11(-3.19%)
Jan 07, 2022 3.520 3.520 3.455 3.455 12,701 -0.07(-1.85%)
Jan 06, 2022 3.570 3.570 3.484 3.520 3,860 -0.04(-1.18%)
Jan 05, 2022 3.534 3.562 3.521 3.562 16,900 +0.06(+1.77%)
Jan 04, 2022 3.490 3.526 3.460 3.500 8,976 -0.14(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.