Indicators

Haidilao International Hldg Ltd (OP: HDALF )

2.255 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		3.943	3.943	3.943	0	-0.40(-9.14%)
Mar 24, 2020		4.340	4.340	4.340	0	+0.00(+0.00%)
Mar 11, 2020		4.340	4.340	4.340	0	+0.23(+5.60%)
Feb 24, 2020		4.110	4.110	4.110	0	-0.49(-10.65%)
Feb 21, 2020	4.600	4.600	4.600	4.600	1,400	+0.32(+7.48%)
Feb 20, 2020	4.300	4.300	4.280	4.280	3,220	-0.01(-0.29%)
Feb 13, 2020		4.292	4.292	4.292	0	+0.67(+18.57%)
Feb 12, 2020		3.620	3.620	3.620	1,000	+0.00(+0.00%)
Feb 10, 2020		3.620	3.620	3.620	0	+0.00(+0.00%)
Jan 31, 2020		3.620	3.620	3.620	0	+0.00(+0.00%)
Jan 27, 2020		3.620	3.620	3.620	0	-0.36(-9.05%)
Jan 23, 2020		3.980	3.980	3.980	0	-0.27(-6.35%)
Jan 21, 2020		4.250	4.250	4.250	0	-0.20(-4.49%)
Jan 09, 2020		4.450	4.450	4.450	0	+0.10(+2.30%)
Jan 07, 2020		4.350	4.350	4.350	0	+0.23(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.