Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0006 0.0006 0.0004 0.0006 22,000 +0.00(+0.00%)
Mar 30, 2021 0.0006 0.0006 0.0004 0.0006 1,186,674 +0.00(+20.00%)
Mar 29, 2021 0.0004 0.0005 0.0004 0.0005 1,357,050 +0.00(+0.00%)
Mar 26, 2021 0.0004 0.0006 0.0004 0.0005 1,841,400 +0.00(+0.00%)
Mar 25, 2021 0.0005 0.0005 0.0005 0.0005 3,770,000 -0.00(-16.67%)
Mar 24, 2021 0.0006 0.0006 0.0004 0.0006 6,858,525 +0.00(+20.00%)
Mar 23, 2021 0.0006 0.0006 0.0005 0.0005 837,474 -0.00(-16.67%)
Mar 22, 2021 0.0005 0.0006 0.0005 0.0006 2,924,999 +0.00(+0.00%)
Mar 19, 2021 0.0006 0.0006 0.0005 0.0006 1,031,900 +0.00(+20.00%)
Mar 18, 2021 0.0005 0.0005 0.0005 0.0005 571,336 +0.00(+0.00%)
Mar 17, 2021 0.0005 0.0006 0.0005 0.0005 4,571,350 +0.00(+0.00%)
Mar 16, 2021 0.0006 0.0006 0.0005 0.0005 1,635,100 -0.00(-16.67%)
Mar 15, 2021 0.0005 0.0006 0.0004 0.0006 10,932,836 +0.00(+20.00%)
Mar 12, 2021 0.0004 0.0005 0.0004 0.0005 2,452,600 +0.00(+25.00%)
Mar 11, 2021 0.0004 0.0005 0.0003 0.0004 13,663,111 -0.00(-20.00%)
Mar 10, 2021 0.0005 0.0005 0.0004 0.0005 1,409,250 +0.00(+0.00%)
Mar 09, 2021 0.0005 0.0005 0.0004 0.0005 1,118,602 +0.00(+0.00%)
Mar 08, 2021 0.0005 0.0005 0.0004 0.0005 944,325 +0.00(+0.00%)
Mar 05, 2021 0.0003 0.0005 0.0003 0.0005 2,223,000 +0.00(+25.00%)
Mar 04, 2021 0.0005 0.0006 0.0004 0.0004 5,025,001 +0.00(+0.00%)
Mar 03, 2021 0.0005 0.0005 0.0004 0.0004 6,587,714 -0.00(-33.33%)
Mar 02, 2021 0.0006 0.0006 0.0005 0.0006 864,000 +0.00(+20.00%)
Mar 01, 2021 0.0007 0.0007 0.0004 0.0005 16,654,998 +0.00(+0.00%)
Feb 26, 2021 0.0007 0.0008 0.0005 0.0005 35,640,100 -0.00(-37.50%)
Feb 25, 2021 0.0006 0.0008 0.0006 0.0008 9,770,860 +0.00(+14.29%)
Feb 24, 2021 0.0008 0.0008 0.0006 0.0007 8,401,705 -0.00(-12.50%)
Feb 23, 2021 0.0006 0.0008 0.0006 0.0008 6,158,350 +0.00(+14.29%)
Feb 22, 2021 0.0008 0.0008 0.0005 0.0007 4,959,067 +0.00(+0.00%)
Feb 19, 2021 0.0010 0.0010 0.0005 0.0007 41,821,500 -0.00(-30.00%)
Feb 18, 2021 0.0011 0.0019 0.0009 0.0010 15,755,558 -0.00(-9.09%)
Feb 17, 2021 0.0013 0.0013 0.0010 0.0011 10,172,491 +0.00(+0.00%)
Feb 16, 2021 0.0010 0.0015 0.0007 0.0011 19,944,634 +0.00(+0.00%)
Feb 12, 2021 0.0011 0.0016 0.0010 0.0011 14,706,600 -0.00(-15.38%)
Feb 11, 2021 0.0012 0.0020 0.0011 0.0013 30,846,500 +0.00(+18.18%)
Feb 10, 2021 0.0011 0.0013 0.0010 0.0011 22,554,222 +0.00(+10.00%)
Feb 09, 2021 0.0008 0.0011 0.0006 0.0010 29,887,248 +0.00(+25.00%)
Feb 08, 2021 0.0007 0.0008 0.0006 0.0008 15,138,261 +0.00(+33.33%)
Feb 05, 2021 0.0006 0.0007 0.0004 0.0006 17,039,100 +0.00(+50.00%)
Feb 04, 2021 0.0005 0.0006 0.0004 0.0004 3,178,526 -0.00(-20.00%)
Feb 03, 2021 0.0004 0.0007 0.0004 0.0005 14,393,281 +0.00(+25.00%)
Feb 02, 2021 0.0004 0.0005 0.0003 0.0004 7,499,665 +0.00(+0.00%)
Feb 01, 2021 0.0004 0.0004 0.0004 0.0004 5,000,000 +0.00(+33.33%)
Jan 29, 2021 0.0004 0.0004 0.0003 0.0003 6,600,500 -0.00(-25.00%)
Jan 28, 2021 0.0004 0.0005 0.0003 0.0004 21,229,320 +0.00(+33.33%)
Jan 27, 2021 0.0003 0.0004 0.0003 0.0003 28,517,522 -0.00(-25.00%)
Jan 26, 2021 0.0005 0.0005 0.0003 0.0004 7,957,050 +0.00(+0.00%)
Jan 25, 2021 0.0004 0.0004 0.0003 0.0004 8,420,273 +0.00(+0.00%)
Jan 22, 2021 0.0004 0.0004 0.0004 0.0004 3,500,000 +0.00(+0.00%)
Jan 21, 2021 0.0003 0.0004 0.0003 0.0004 7,630,204 +0.00(+33.33%)
Jan 20, 2021 0.0004 0.0004 0.0003 0.0003 3,431,175 -0.00(-25.00%)
Jan 19, 2021 0.0003 0.0004 0.0003 0.0004 16,971,500 +0.00(+33.33%)
Jan 15, 2021 0.0003 0.0003 0.0003 0.0003 12,240,000 +0.00(+50.00%)
Jan 14, 2021 0.0003 0.0003 0.0002 0.0002 6,350,099 -0.00(-33.33%)
Jan 13, 2021 0.0002 0.0003 0.0002 0.0003 13,680,092 +0.00(+50.00%)
Jan 12, 2021 0.0002 0.0003 0.0002 0.0002 45,961,000 +0.00(+0.00%)
Jan 11, 2021 0.0002 0.0003 0.0002 0.0002 34,554,120 -0.00(-33.33%)
Jan 08, 2021 0.0003 0.0003 0.0002 0.0003 1,652,400 +0.00(+50.00%)
Jan 07, 2021 0.0003 0.0003 0.0002 0.0002 7,176,677 -0.00(-33.33%)
Jan 06, 2021 0.0003 0.0003 0.0002 0.0003 23,950,004 +0.00(+0.00%)
Jan 05, 2021 0.0002 0.0004 0.0002 0.0003 4,859,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.