Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moncler S.P.A. (OP: MONRF )

66.17 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 55.50 52 -4.55(-7.58%)
Mar 29, 2022 60.05 0 +1.75(+3.00%)
Mar 21, 2022 58.30 0 +3.40(+6.19%)
Mar 16, 2022 54.90 330 +1.61(+3.02%)
Mar 15, 2022 53.29 53.29 50.55 53.29 929 -1.59(-2.90%)
Mar 11, 2022 54.88 5 +1.78(+3.35%)
Mar 09, 2022 53.10 61 +5.22(+10.90%)
Mar 07, 2022 47.88 0 -1.97(-3.95%)
Mar 04, 2022 49.85 49.85 49.85 49.85 2,120 -4.00(-7.43%)
Mar 03, 2022 53.85 53.85 53.85 53.85 180 -2.65(-4.69%)
Mar 02, 2022 56.02 56.50 56.00 56.50 1,919 +0.85(+1.53%)
Mar 01, 2022 55.65 55.65 55.65 55.65 228 -4.95(-8.17%)
Feb 24, 2022 60.60 19 -2.23(-3.54%)
Feb 18, 2022 62.83 55 -1.95(-3.01%)
Feb 17, 2022 64.78 64.78 64.78 64.78 648 -1.91(-2.86%)
Feb 10, 2022 66.68 13 +0.01(+0.01%)
Feb 01, 2022 66.67 108 +3.42(+5.42%)
Jan 31, 2022 63.25 63.25 63.25 63.25 103 +2.74(+4.53%)
Jan 28, 2022 60.51 60.51 60.51 60.51 1,471 -2.94(-4.63%)
Jan 26, 2022 63.45 111 -0.95(-1.48%)
Jan 24, 2022 64.40 85 -1.42(-2.16%)
Jan 21, 2022 65.83 65.83 65.83 65.83 1,415 -0.50(-0.76%)
Jan 19, 2022 66.33 42 +2.52(+3.95%)
Jan 14, 2022 63.81 46 -5.19(-7.52%)
Jan 12, 2022 69.00 37 -0.03(-0.04%)
Jan 11, 2022 69.03 69.03 69.03 69.03 1,005 -1.10(-1.58%)
Jan 07, 2022 70.13 70.13 70.13 0 -2.32(-3.20%)
Jan 06, 2022 72.45 72.45 71.50 72.45 462 -0.84(-1.15%)
Jan 05, 2022 73.70 73.70 73.29 73.29 510 -0.51(-0.69%)
Jan 04, 2022 73.80 73.80 73.80 73.80 104 +1.25(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.