Indicators

Moncler S.P.A. (OP: MONRF )

66.17 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		16.86	16.86	16.86	0	+0.07(+0.42%)
Mar 15, 2016		16.79	16.79	16.79	0	+0.17(+1.02%)
Mar 08, 2016		16.62	16.62	16.62	0	+0.77(+4.86%)
Mar 03, 2016		15.85	15.85	15.85	0	-0.04(-0.25%)
Mar 02, 2016	15.89	15.89	15.89	15.89	300	-0.04(-0.25%)
Mar 01, 2016	15.93	15.93	15.93	15.93	1,267	+0.64(+4.19%)
Feb 18, 2016		15.29	15.29	15.29	0	-0.19(-1.23%)
Feb 17, 2016	15.40	15.48	15.40	15.48	1,412	+0.44(+2.93%)
Feb 16, 2016	14.96	15.05	14.96	15.04	1,112	+1.08(+7.74%)
Feb 08, 2016		13.96	13.96	13.96	0	-0.88(-5.93%)
Jan 29, 2016		14.84	14.84	14.84	0	+0.45(+3.13%)
Jan 25, 2016		14.39	14.39	14.39	0	+0.13(+0.91%)
Jan 22, 2016	14.58	14.58	14.26	14.26	14,771	-0.04(-0.28%)
Jan 19, 2016		14.30	14.30	14.30	0	+0.04(+0.28%)
Jan 12, 2016		14.26	14.26	14.26	0	+0.65(+4.78%)
Jan 08, 2016		13.61	13.61	13.61	0	+0.44(+3.34%)
Jan 07, 2016	13.17	13.17	13.17	13.17	500	-0.12(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.