Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4626 0 +0.03(+7.33%)
Mar 18, 2024 0.4310 0 -0.02(-4.22%)
Mar 12, 2024 0.4500 0 +0.00(+0.00%)
Mar 11, 2024 0.4500 0.4500 0.4500 0.4500 11,775 +0.03(+8.12%)
Feb 05, 2024 0.4162 0 -0.02(-5.41%)
Jan 19, 2024 0.4400 0 +0.02(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.