Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rodedawg International Industries Inc (OP: RWGI )

0.0140 -0.0005 (-3.45%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0335 0.0340 0.0294 0.0340 3,185 +0.00(+0.00%)
Mar 30, 2023 0.0340 0.0340 0.0340 0.0340 100 +0.00(+15.65%)
Mar 29, 2023 0.0294 0.0294 0.0222 0.0294 700 +0.00(+17.60%)
Mar 28, 2023 0.0250 0.0250 0.0250 0.0250 10,475 +0.00(+17.92%)
Mar 22, 2023 0.0212 0 +0.00(+0.47%)
Mar 21, 2023 0.0211 0.0211 0.0211 0.0211 12,888 -0.01(-29.19%)
Mar 20, 2023 0.0298 0.0298 0.0298 0.0298 5,000 -0.00(-0.33%)
Mar 17, 2023 0.0257 0.0299 0.0257 0.0299 3,550 +0.01(+41.04%)
Mar 16, 2023 0.0300 0.0300 0.0212 0.0212 55,189 -0.00(-0.47%)
Mar 15, 2023 0.0230 0.0300 0.0213 0.0213 35,446 -0.01(-39.14%)
Mar 14, 2023 0.0350 0.0350 0.0350 0.0350 1,500 -0.00(-2.51%)
Mar 09, 2023 0.0359 0 +0.00(+0.00%)
Mar 08, 2023 0.0359 0.0359 0.0359 0.0359 140 -0.00(-2.97%)
Mar 03, 2023 0.0370 0 +0.02(+74.53%)
Mar 02, 2023 0.0360 0.0360 0.0212 0.0212 2,750 -0.01(-29.33%)
Mar 01, 2023 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Feb 28, 2023 0.0265 0.0300 0.0265 0.0300 40,100 +0.00(+16.28%)
Feb 24, 2023 0.0258 0 -0.01(-28.33%)
Feb 23, 2023 0.0301 0.0360 0.0265 0.0360 185,838 +0.01(+20.00%)
Feb 21, 2023 0.0300 0 +0.00(+8.70%)
Feb 17, 2023 0.0276 0.0276 0.0276 0.0276 500 +0.00(+0.00%)
Feb 16, 2023 0.0276 0.0276 0.0276 0.0276 2,000 -0.00(-6.76%)
Feb 15, 2023 0.0296 0.0296 0.0296 0.0296 100 -0.01(-17.78%)
Feb 14, 2023 0.0296 0.0360 0.0296 0.0360 23,500 -0.00(-2.70%)
Feb 08, 2023 0.0370 0 +0.00(+0.00%)
Feb 07, 2023 0.0275 0.0370 0.0260 0.0370 16,600 +0.01(+34.55%)
Feb 06, 2023 0.0275 0.0275 0.0275 0.0275 1,500 +0.00(+0.00%)
Feb 02, 2023 0.0275 0 -0.01(-27.63%)
Jan 31, 2023 0.0380 0 +0.01(+29.69%)
Jan 30, 2023 0.0330 0.0330 0.0293 0.0293 99,700 -0.01(-22.89%)
Jan 27, 2023 0.0275 0.0380 0.0275 0.0380 55,440 +0.02(+72.73%)
Jan 26, 2023 0.0295 0.0295 0.0210 0.0220 6,250 +0.00(+4.76%)
Jan 24, 2023 0.0210 1 -0.00(-4.55%)
Jan 23, 2023 0.0220 0.0220 0.0220 0.0220 5,000 +0.00(+8.91%)
Jan 20, 2023 0.0379 0.0379 0.0202 0.0202 11,912 +0.00(+6.32%)
Jan 18, 2023 0.0190 0 -0.01(-26.92%)
Jan 17, 2023 0.0212 0.0260 0.0181 0.0260 44,300 +0.00(+0.00%)
Jan 13, 2023 0.0260 0.0260 0.0250 0.0260 40,500 +0.01(+59.51%)
Jan 12, 2023 0.0220 0.0220 0.0163 0.0163 27,000 -0.01(-37.31%)
Jan 11, 2023 0.0260 0.0260 0.0260 0.0260 10,000 +0.00(+0.00%)
Jan 09, 2023 0.0260 0 +0.00(+0.00%)
Jan 06, 2023 0.0260 0.0260 0.0260 0.0260 2,000 +0.00(+0.00%)
Jan 05, 2023 0.0260 0.0260 0.0260 0.0260 1,500 +0.00(+14.54%)
Jan 04, 2023 0.0230 0.0230 0.0227 0.0227 183,500 -0.00(-12.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.