Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rodedawg International Industries Inc (OP: RWGI )

0.0140 -0.0005 (-3.45%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0880 0.0880 0.0880 0 +0.06(+182.96%)
Mar 30, 2021 0.0510 0.0510 0.0311 0.0311 289,175 -0.02(-39.02%)
Mar 29, 2021 0.0510 0.0510 0.0510 0.0510 90,520 -0.03(-36.25%)
Mar 26, 2021 0.1000 0.1425 0.0800 0.0800 98,000 -0.01(-11.11%)
Mar 25, 2021 0.0889 0.1150 0.0500 0.0900 173,042 +0.04(+80.00%)
Mar 24, 2021 0.0630 0.0630 0.0500 0.0500 56,163 -0.01(-20.63%)
Mar 23, 2021 0.0700 0.0700 0.0630 0.0630 49,724 -0.01(-7.35%)
Mar 22, 2021 0.0680 0.0680 0.0680 0.0680 47,926 -0.03(-31.31%)
Mar 19, 2021 0.0800 0.0990 0.0500 0.0990 30,300 -0.02(-13.91%)
Mar 18, 2021 0.1075 0.1233 0.0800 0.1150 152,910 +0.04(+43.75%)
Mar 17, 2021 0.0888 0.1398 0.0550 0.0800 547,729 +0.05(+174.91%)
Mar 16, 2021 0.0313 0.0313 0.0291 0.0291 20,000 +0.00(+3.93%)
Mar 15, 2021 0.0280 0.0280 0.0280 0.0280 100 -0.00(-2.78%)
Mar 08, 2021 0.0288 0.0288 0.0288 0 -0.00(-4.00%)
Mar 05, 2021 0.0325 0.0325 0.0300 0.0300 20,000 -0.01(-14.29%)
Mar 04, 2021 0.0350 0.0400 0.0350 0.0350 57,000 +0.01(+16.67%)
Mar 01, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 26, 2021 0.0300 0.0300 0.0300 0.0300 10,800 +0.00(+0.00%)
Feb 24, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 19, 2021 0.0300 0.0300 0.0300 0 +0.00(+3.09%)
Feb 18, 2021 0.0291 0.0291 0.0291 0.0291 15,000 -0.02(-41.68%)
Feb 17, 2021 0.0499 0.0499 0.0499 0.0499 5,000 -0.00(-0.20%)
Feb 16, 2021 0.0550 0.0550 0.0500 0.0500 47,500 +0.02(+65.56%)
Feb 12, 2021 0.0300 0.0375 0.0300 0.0302 230,000 +0.00(+7.86%)
Feb 11, 2021 0.0300 0.0300 0.0280 0.0280 102,100 +0.00(+0.00%)
Feb 09, 2021 0.0280 0.0280 0.0280 0 -0.01(-30.00%)
Feb 08, 2021 0.0350 0.0401 0.0350 0.0400 90,700 -0.02(-33.33%)
Feb 05, 2021 0.0610 0.0750 0.0270 0.0600 120,600 -0.00(-5.51%)
Feb 04, 2021 0.0635 0.0635 0.0635 0.0635 700 +0.04(+141.44%)
Feb 03, 2021 0.0263 0.0263 0.0263 0.0263 15,000 -0.00(-2.59%)
Feb 02, 2021 0.0370 0.0370 0.0270 0.0270 5,150 +0.00(+8.00%)
Jan 27, 2021 0.0250 0.0250 0.0250 0 -0.05(-65.52%)
Jan 26, 2021 0.0725 0.0725 0.0725 0.0725 1,000 +0.04(+95.95%)
Jan 25, 2021 0.0370 0.0370 0.0202 0.0370 1,700 +0.00(+0.00%)
Jan 22, 2021 0.0370 0.0370 0.0370 0.0370 6,500 +0.00(+0.00%)
Jan 21, 2021 0.0370 0.0370 0.0370 0.0370 34,000 +0.00(+0.00%)
Jan 20, 2021 0.0370 0.0370 0.0370 0.0370 1,000 +0.00(+0.00%)
Jan 19, 2021 0.0370 0.0370 0.0370 0.0370 1,150 +0.01(+20.52%)
Jan 15, 2021 0.0310 0.0310 0.0307 0.0307 33,800 -0.02(-38.60%)
Jan 13, 2021 0.0500 0.0500 0.0500 0 +0.02(+56.25%)
Jan 12, 2021 0.0740 0.0740 0.0320 0.0320 10,500 -0.04(-56.76%)
Jan 11, 2021 0.0720 0.0740 0.0720 0.0740 1,000 +0.00(+5.71%)
Jan 08, 2021 0.0340 0.0700 0.0340 0.0700 4,100 +0.02(+40.00%)
Jan 07, 2021 0.0500 0.0500 0.0500 0.0500 55,033 -0.02(-33.24%)
Jan 06, 2021 0.0600 0.0750 0.0420 0.0749 248,452 +0.00(+7.00%)
Jan 05, 2021 0.0580 0.0740 0.0305 0.0700 39,356 +0.04(+118.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.