Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rodedawg International Industries Inc (OP: RWGI )

0.0140 -0.0005 (-3.45%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.700 1.700 1.700 1.700 110 +0.00(+0.00%)
Mar 30, 2006 1.700 1.700 1.700 1.700 200 -0.05(-2.86%)
Mar 29, 2006 1.700 1.750 1.700 1.750 400 -0.05(-2.78%)
Mar 28, 2006 1.800 1.800 1.800 1.800 200 -0.15(-7.69%)
Mar 27, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 24, 2006 1.950 1.950 1.950 1.950 100 +0.08(+4.50%)
Mar 21, 2006 1.970 1.970 1.850 1.866 12,553 -0.06(-3.32%)
Mar 20, 2006 2.100 2.100 1.930 1.930 600 -0.17(-8.10%)
Mar 17, 2006 2.100 2.100 1.950 2.100 800 +0.05(+2.44%)
Mar 16, 2006 2.170 2.170 1.930 2.050 9,600 -0.05(-2.38%)
Mar 15, 2006 2.150 2.150 2.100 2.100 400 +0.00(+0.00%)
Mar 14, 2006 2.110 2.110 2.100 2.100 400 +0.00(+0.00%)
Mar 13, 2006 2.080 2.130 2.000 2.100 8,950 +0.03(+1.45%)
Mar 10, 2006 2.080 2.080 2.070 2.070 400 +0.02(+0.98%)
Mar 09, 2006 2.080 2.080 2.000 2.050 5,100 +0.04(+1.99%)
Mar 08, 2006 2.080 2.080 2.010 2.010 600 -0.06(-2.90%)
Mar 07, 2006 2.080 2.080 2.070 2.070 400 +0.09(+4.55%)
Mar 06, 2006 2.000 2.000 1.930 1.980 2,700 -0.07(-3.41%)
Mar 03, 2006 2.080 2.080 2.000 2.050 2,600 +0.10(+5.13%)
Mar 02, 2006 2.070 2.070 1.930 1.950 19,100 -0.03(-1.52%)
Mar 01, 2006 1.820 2.000 1.750 1.980 38,900 +0.18(+10.00%)
Feb 28, 2006 1.700 3.000 1.680 1.800 29,600 +0.12(+7.14%)
Feb 27, 2006 1.650 1.700 1.650 1.680 25,200 +0.08(+5.00%)
Feb 24, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 23, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 22, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 21, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 17, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 15, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 14, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 13, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 10, 2006 1.600 1.650 1.600 1.600 46,000 -0.40(-20.00%)
Feb 09, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 08, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 07, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 06, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 03, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 02, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 01, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 31, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 30, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 27, 2006 0.2000 2.000 0.2000 2.000 300 +0.05(+2.56%)
Jan 26, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 25, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 24, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 23, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 20, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 19, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 18, 2006 1.900 1.950 1.900 1.950 1,900 +0.05(+2.63%)
Jan 17, 2006 1.900 1.900 1.900 1.900 300 +0.00(+0.00%)
Jan 13, 2006 1.900 1.900 1.900 1.900 250 -0.12(-5.94%)
Jan 12, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 11, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 10, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 09, 2006 2.020 2.050 2.020 2.020 10,700 -0.03(-1.46%)
Jan 06, 2006 2.000 2.050 2.000 2.050 600 -0.05(-2.38%)
Jan 05, 2006 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jan 04, 2006 2.000 2.100 2.000 2.100 750 -0.70(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.