Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.5699 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1700 0.1700 0.1700 0.1700 10,400 +0.00(+0.00%)
Mar 28, 2019 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Mar 26, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 25, 2019 0.1340 0.1700 0.1260 0.1700 8,350 +0.00(+0.00%)
Mar 22, 2019 0.1700 0.1700 0.1700 0.1700 7,300 +0.04(+35.46%)
Mar 21, 2019 0.1700 0.1700 0.1255 0.1255 2,986 -0.04(-26.18%)
Mar 20, 2019 0.1255 0.1700 0.1255 0.1700 2,971 +0.00(+0.00%)
Mar 19, 2019 0.1700 0.1700 0.1500 0.1700 17,255 +0.02(+13.33%)
Mar 18, 2019 0.1600 0.1700 0.1500 0.1500 6,453 -0.02(-11.76%)
Mar 14, 2019 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Mar 13, 2019 0.1300 0.1500 0.1300 0.1500 9,000 +0.00(+0.00%)
Mar 12, 2019 0.1501 0.1501 0.1200 0.1500 37,708 +0.00(+0.00%)
Mar 07, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 06, 2019 0.1500 0.1600 0.1500 0.1500 29,435 +0.00(+0.00%)
Mar 05, 2019 0.1490 0.1700 0.1490 0.1500 35,960 +0.00(+0.00%)
Mar 04, 2019 0.1103 0.1500 0.1102 0.1500 15,709 +0.00(+0.00%)
Mar 01, 2019 0.1102 0.1500 0.1102 0.1500 2,100 +0.00(+0.00%)
Feb 28, 2019 0.1500 0.1500 0.1500 40 +0.00(+0.00%)
Feb 27, 2019 0.1500 0.1500 0.1500 0.1500 2,000 +0.04(+35.99%)
Feb 26, 2019 0.1103 0.1103 0.1103 0.1103 1,000 -0.01(-8.16%)
Feb 25, 2019 0.1101 0.1201 0.1101 0.1201 1,300 +0.01(+9.08%)
Feb 22, 2019 0.1500 0.1500 0.1101 0.1101 20,500 -0.03(-21.36%)
Feb 21, 2019 0.1500 0.1500 0.1400 0.1400 7,000 +0.02(+21.63%)
Feb 19, 2019 0.1151 0.1151 0.1151 0 -0.03(-23.27%)
Feb 15, 2019 0.1699 0.1699 0.1500 0.1500 11,000 -0.02(-11.71%)
Feb 12, 2019 0.1699 0.1699 0.1699 0 +0.02(+13.27%)
Feb 08, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 07, 2019 0.1500 0.1500 0.1480 0.1500 34,700 -0.02(-11.71%)
Feb 06, 2019 0.1665 0.1699 0.1665 0.1699 4,500 +0.06(+54.31%)
Feb 05, 2019 0.1022 0.1699 0.1022 0.1101 2,898 -0.06(-35.20%)
Feb 04, 2019 0.1250 0.1699 0.1250 0.1699 2,100 +0.02(+13.27%)
Feb 01, 2019 0.1698 0.1698 0.1500 0.1500 1,900 -0.02(-13.74%)
Jan 31, 2019 0.1739 0.1739 0.1739 87 +0.00(+0.00%)
Jan 30, 2019 0.1022 0.1739 0.1022 0.1739 5,015 -0.00(-0.63%)
Jan 25, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 16, 2019 0.1750 0.1750 0.1750 0 -0.02(-10.26%)
Jan 08, 2019 0.1950 0.1950 0.1950 0 -0.00(-2.40%)
Jan 07, 2019 0.1999 0.1999 0.1355 0.1998 4,000 +0.07(+50.79%)
Jan 04, 2019 0.1792 0.1792 0.1325 0.1325 400 -0.07(-33.72%)
Jan 03, 2019 0.1700 0.1999 0.1700 0.1999 10,375 +0.06(+42.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.