Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3625 +0.0425 (+13.28%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Mar 30, 2017 0.2700 0.2700 0.2700 0.2700 759 +0.06(+28.57%)
Mar 27, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.19%)
Mar 24, 2017 0.2100 0.2100 0.1800 0.2096 36,372 +0.01(+4.80%)
Mar 20, 2017 0.2000 0.2000 0.2000 0 -0.02(-8.09%)
Mar 17, 2017 0.1800 0.2176 0.1800 0.2176 3,510 +0.02(+9.51%)
Mar 16, 2017 0.1903 0.1987 0.1903 0.1987 2,000 -0.02(-9.48%)
Mar 15, 2017 0.2195 0.2195 0.2195 0.2195 1,000 +0.04(+21.88%)
Mar 14, 2017 0.2196 0.2196 0.1801 0.1801 4,500 +0.00(+0.00%)
Mar 10, 2017 0.1801 0.1801 0.1801 0 +0.00(+0.00%)
Mar 07, 2017 0.1801 0.1801 0.1801 0 -0.04(-18.14%)
Mar 06, 2017 0.2200 0.2200 0.2000 0.2200 27,151 +0.00(+0.00%)
Mar 03, 2017 0.2600 0.2600 0.2200 0.2200 11,954 -0.01(-4.35%)
Mar 01, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 23, 2017 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Feb 22, 2017 0.2180 0.2200 0.2100 0.2200 7,500 -0.01(-4.35%)
Feb 21, 2017 0.2300 0.2300 0.2300 0.2300 2,500 +0.02(+9.52%)
Feb 17, 2017 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Feb 16, 2017 0.2300 0.2300 0.2300 0.2300 120 -0.00(-2.13%)
Feb 15, 2017 0.2320 0.2350 0.2200 0.2350 7,500 +0.01(+6.82%)
Feb 14, 2017 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Feb 13, 2017 0.2400 0.2401 0.2000 0.2200 19,500 -0.04(-15.38%)
Feb 10, 2017 0.2500 0.2660 0.2200 0.2600 19,850 -0.04(-13.33%)
Feb 09, 2017 0.3400 0.3400 0.3000 0.3000 4,488 +0.00(+0.00%)
Feb 03, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 02, 2017 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Jan 27, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 26, 2017 0.3000 0.3000 0.3000 0.3000 2,500 -0.02(-6.98%)
Jan 24, 2017 0.3225 0.3225 0.3225 0 +0.02(+7.50%)
Jan 23, 2017 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Jan 20, 2017 0.3000 0.3250 0.3000 0.3000 2,264 -0.05(-14.29%)
Jan 19, 2017 0.3000 0.3500 0.3000 0.3500 3,500 +0.00(+0.00%)
Jan 18, 2017 0.3000 0.3500 0.3000 0.3500 4,450 +0.00(+0.00%)
Jan 17, 2017 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jan 12, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 11, 2017 0.3400 0.3500 0.3300 0.3500 13,000 -0.05(-12.50%)
Jan 06, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 05, 2017 0.4000 0.4020 0.4000 0.4000 26,531 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.