Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportation and Logistics Systems Inc (OP: )

0.0010 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0350 0.0360 0.0302 0.0339 15,239,997 -0.00(-0.29%)
Mar 30, 2021 0.0350 0.0367 0.0333 0.0340 9,425,858 +0.00(+0.00%)
Mar 29, 2021 0.0362 0.0378 0.0335 0.0340 11,938,620 -0.00(-6.34%)
Mar 26, 2021 0.0447 0.0447 0.0347 0.0363 30,837,700 -0.00(-4.47%)
Mar 25, 2021 0.0320 0.0650 0.0310 0.0380 242,861,744 +0.01(+18.75%)
Mar 24, 2021 0.0350 0.0360 0.0310 0.0320 10,867,914 -0.00(-5.88%)
Mar 23, 2021 0.0368 0.0368 0.0330 0.0340 13,150,103 -0.00(-5.29%)
Mar 22, 2021 0.0375 0.0390 0.0348 0.0359 6,695,142 -0.00(-4.27%)
Mar 19, 2021 0.0420 0.0420 0.0360 0.0375 7,747,000 +0.00(+4.17%)
Mar 18, 2021 0.0390 0.0404 0.0351 0.0360 14,560,673 -0.00(-5.51%)
Mar 17, 2021 0.0361 0.0390 0.0360 0.0381 9,389,942 +0.00(+0.26%)
Mar 16, 2021 0.0377 0.0400 0.0350 0.0380 10,088,855 -0.00(-0.26%)
Mar 15, 2021 0.0385 0.0400 0.0370 0.0381 8,932,562 +0.00(+1.60%)
Mar 12, 2021 0.0355 0.0386 0.0350 0.0375 10,701,999 +0.00(+1.35%)
Mar 11, 2021 0.0400 0.0400 0.0360 0.0370 10,242,459 -0.00(-7.50%)
Mar 10, 2021 0.0420 0.0420 0.0370 0.0400 11,319,777 -0.00(-1.96%)
Mar 09, 2021 0.0374 0.0420 0.0373 0.0408 12,439,915 +0.00(+9.09%)
Mar 08, 2021 0.0369 0.0400 0.0337 0.0374 16,997,592 -0.00(-8.11%)
Mar 05, 2021 0.0330 0.0407 0.0320 0.0407 31,896,800 +0.01(+21.86%)
Mar 04, 2021 0.0390 0.0390 0.0320 0.0334 31,385,604 -0.00(-12.34%)
Mar 03, 2021 0.0440 0.0450 0.0372 0.0381 33,444,906 -0.01(-13.41%)
Mar 02, 2021 0.0455 0.0460 0.0401 0.0440 17,253,016 -0.00(-4.35%)
Mar 01, 2021 0.0485 0.0500 0.0420 0.0460 28,840,284 -0.00(-2.75%)
Feb 26, 2021 0.0500 0.0518 0.0460 0.0473 23,284,200 -0.00(-5.40%)
Feb 25, 2021 0.0528 0.0540 0.0474 0.0500 17,049,650 -0.00(-5.48%)
Feb 24, 2021 0.0514 0.0539 0.0500 0.0529 11,662,641 +0.00(+3.73%)
Feb 23, 2021 0.0545 0.0561 0.0481 0.0510 30,503,580 -0.01(-9.09%)
Feb 22, 2021 0.0600 0.0600 0.0520 0.0561 25,927,704 -0.00(-6.50%)
Feb 19, 2021 0.0570 0.0620 0.0475 0.0600 32,434,600 +0.00(+7.14%)
Feb 18, 2021 0.0628 0.0635 0.0550 0.0560 31,286,562 -0.01(-11.25%)
Feb 17, 2021 0.0680 0.0700 0.0612 0.0631 25,726,098 -0.00(-7.21%)
Feb 16, 2021 0.0670 0.0710 0.0660 0.0680 24,292,872 +0.00(+3.03%)
Feb 12, 2021 0.0700 0.0700 0.0635 0.0660 25,240,100 +0.00(+2.33%)
Feb 11, 2021 0.0670 0.0691 0.0600 0.0645 31,023,352 -0.00(-1.98%)
Feb 10, 2021 0.0750 0.0770 0.0563 0.0658 95,958,768 -0.01(-14.55%)
Feb 09, 2021 0.0740 0.0830 0.0700 0.0770 72,344,368 +0.01(+13.07%)
Feb 08, 2021 0.0634 0.0720 0.0620 0.0681 73,117,176 +0.01(+17.82%)
Feb 05, 2021 0.0491 0.0640 0.0472 0.0578 66,512,300 +0.01(+22.98%)
Feb 04, 2021 0.0433 0.0480 0.0430 0.0470 32,104,432 +0.00(+8.55%)
Feb 03, 2021 0.0448 0.0470 0.0420 0.0433 29,599,868 -0.00(-2.48%)
Feb 02, 2021 0.0480 0.0490 0.0430 0.0444 36,557,492 -0.00(-7.31%)
Feb 01, 2021 0.0488 0.0489 0.0430 0.0479 27,925,532 +0.00(+4.81%)
Jan 29, 2021 0.0500 0.0510 0.0450 0.0457 24,844,400 -0.00(-4.79%)
Jan 28, 2021 0.0430 0.0520 0.0350 0.0480 39,601,968 +0.01(+14.29%)
Jan 27, 2021 0.0426 0.0483 0.0380 0.0420 62,155,800 -0.01(-14.29%)
Jan 26, 2021 0.0596 0.0640 0.0400 0.0490 93,132,048 -0.01(-17.65%)
Jan 25, 2021 0.0680 0.0680 0.0560 0.0595 62,711,952 -0.01(-9.85%)
Jan 22, 2021 0.0680 0.0699 0.0620 0.0660 31,608,700 -0.00(-2.94%)
Jan 21, 2021 0.0746 0.0746 0.0640 0.0680 36,915,200 -0.00(-6.85%)
Jan 20, 2021 0.0752 0.0796 0.0700 0.0730 66,220,936 +0.01(+16.43%)
Jan 19, 2021 0.0650 0.0671 0.0610 0.0627 40,242,696 +0.00(+2.79%)
Jan 15, 2021 0.0699 0.0700 0.0550 0.0610 79,380,704 -0.00(-3.17%)
Jan 14, 2021 0.0951 0.0952 0.0502 0.0630 281,971,648 -0.03(-29.21%)
Jan 13, 2021 0.0680 0.0930 0.0600 0.0890 173,870,240 +0.03(+62.11%)
Jan 12, 2021 0.0465 0.0577 0.0456 0.0549 115,526,648 +0.01(+16.81%)
Jan 11, 2021 0.0411 0.0490 0.0411 0.0470 41,784,248 +0.01(+14.36%)
Jan 08, 2021 0.0397 0.0420 0.0386 0.0411 25,020,600 +0.00(+4.05%)
Jan 07, 2021 0.0400 0.0400 0.0370 0.0395 27,358,432 +0.00(+5.33%)
Jan 06, 2021 0.0450 0.0453 0.0374 0.0375 52,785,436 -0.01(-15.16%)
Jan 05, 2021 0.0459 0.0499 0.0361 0.0442 125,131,272 +0.00(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.