Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Man Group Ltd (OP: MNGPF )

3.550 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2016 2.140 2.140 2.140 0 -0.09(-4.04%)
Mar 18, 2016 2.230 2.230 2.230 1 +0.13(+6.19%)
Mar 15, 2016 2.100 2.100 2.100 0 -0.05(-2.33%)
Mar 14, 2016 2.150 2.150 2.150 2.150 3,098 -0.05(-2.27%)
Mar 10, 2016 2.200 2.200 2.200 0 +0.10(+4.76%)
Mar 08, 2016 2.100 2.100 2.100 0 -0.12(-5.29%)
Mar 03, 2016 2.217 2.217 2.217 0 -0.01(-0.67%)
Mar 02, 2016 2.232 2.232 2.232 2.232 6,810 +0.16(+7.84%)
Feb 29, 2016 2.070 2.070 2.070 0 -0.03(-1.43%)
Feb 26, 2016 2.220 2.220 2.100 2.100 2,461 -0.03(-1.41%)
Feb 25, 2016 2.130 2.130 2.130 2.130 2,847 +0.11(+5.45%)
Feb 24, 2016 2.070 2.070 2.020 2.020 6,523 -0.27(-11.94%)
Feb 23, 2016 2.294 2.294 2.294 2.294 2,771 +0.01(+0.66%)
Feb 18, 2016 2.279 2.279 2.279 0 +0.18(+8.66%)
Feb 10, 2016 2.097 2.097 2.097 0 -0.02(-1.08%)
Feb 08, 2016 2.120 2.120 2.120 0 -0.12(-5.42%)
Jan 27, 2016 2.242 2.242 2.242 0 +0.04(+1.63%)
Jan 25, 2016 2.206 2.206 2.206 0 -0.07(-3.19%)
Jan 22, 2016 2.278 2.278 2.278 2.278 725 +0.03(+1.26%)
Jan 21, 2016 2.250 2.250 2.250 2.250 1,996 +0.17(+8.17%)
Jan 20, 2016 2.080 2.080 2.080 2.080 3,000 -0.17(-7.56%)
Jan 19, 2016 2.250 2.250 2.250 2.250 425,008 +0.14(+6.64%)
Jan 15, 2016 2.110 2.110 2.110 0 -0.24(-10.21%)
Jan 13, 2016 2.350 2.350 2.350 0 +0.07(+3.06%)
Jan 12, 2016 2.280 2.280 2.280 2.280 6,488 -0.09(-3.98%)
Jan 08, 2016 2.374 2.374 2.374 0 +0.07(+3.24%)
Jan 07, 2016 2.359 2.359 2.300 2.300 76,410 -0.22(-8.73%)
Jan 06, 2016 2.510 2.520 2.440 2.520 4,704 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.