Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Man Group Ltd (OP: MNGPF )

3.550 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2015 3.050 3.050 3.050 0 -0.10(-3.17%)
Mar 25, 2015 3.150 3.150 3.150 3.150 774 +0.00(+0.01%)
Mar 24, 2015 3.150 3.150 3.150 3.150 1,994 -0.00(-0.01%)
Mar 20, 2015 3.150 3.150 3.150 0 +0.09(+2.90%)
Mar 19, 2015 3.061 3.061 3.061 3.061 1,332 +0.18(+6.29%)
Mar 18, 2015 2.880 2.880 2.880 2.880 6,010 -0.32(-10.00%)
Mar 12, 2015 3.200 3.200 3.200 0 +0.30(+10.25%)
Mar 10, 2015 2.903 2.903 2.903 0 -0.05(-1.61%)
Mar 09, 2015 2.892 2.950 2.892 2.950 2,592 +0.11(+3.87%)
Mar 06, 2015 2.840 2.840 2.840 2.840 1,246 -0.14(-4.67%)
Mar 05, 2015 2.963 2.979 2.963 2.979 2,437 -0.07(-2.32%)
Feb 27, 2015 3.050 3.050 3.050 0 +0.10(+3.54%)
Feb 25, 2015 2.915 2.990 2.915 2.946 6,452 +0.10(+3.35%)
Feb 23, 2015 2.850 2.850 2.850 0 +0.18(+6.74%)
Feb 17, 2015 2.670 2.670 2.670 0 +0.04(+1.52%)
Feb 12, 2015 2.630 2.630 2.630 0 +0.03(+1.15%)
Feb 09, 2015 2.672 2.672 2.600 381 -0.07(-2.79%)
Feb 06, 2015 2.675 2.675 2.675 2.675 1,317 -0.08(-2.87%)
Feb 04, 2015 2.754 2.754 2.754 0 -0.05(-1.66%)
Feb 03, 2015 2.749 2.800 2.749 2.800 1,457 +0.04(+1.45%)
Feb 02, 2015 2.620 2.760 2.620 2.760 5,098 +0.09(+3.37%)
Jan 29, 2015 2.670 2.670 2.670 1 -0.13(-4.64%)
Jan 28, 2015 2.728 2.800 2.728 2.800 6,033 +0.25(+9.80%)
Jan 23, 2015 2.550 2.550 2.550 0 +0.03(+1.19%)
Jan 21, 2015 2.520 2.520 2.520 0 +0.09(+3.70%)
Jan 20, 2015 2.430 2.430 2.430 2.430 10,489 +0.05(+2.17%)
Jan 15, 2015 2.378 2.378 2.378 0 -0.02(-0.90%)
Jan 14, 2015 2.410 2.457 2.400 2.400 10,153 -0.13(-5.14%)
Jan 13, 2015 2.530 0 +0.02(+0.80%)
Jan 09, 2015 2.510 2.510 2.510 0 +0.03(+1.21%)
Jan 08, 2015 2.480 2.480 2.480 2.480 1,500 -0.02(-0.80%)
Jan 06, 2015 2.461 2.437 2.500 26,956 -0.05(-1.96%)
Jan 05, 2015 2.560 2.590 2.550 2.550 5,100 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.