Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectura Group Plc (OP: VEGPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2019 1.022 1.022 1.022 0 +0.00(+0.00%)
Mar 15, 2019 1.022 1.022 1.022 0 +0.11(+11.78%)
Mar 13, 2019 0.9140 0.9140 0.9140 0 -0.20(-17.66%)
Feb 26, 2019 1.110 1.110 1.110 0 +0.03(+2.78%)
Feb 22, 2019 1.080 1.080 1.080 0 +0.07(+6.93%)
Feb 21, 2019 1.010 1.010 1.010 1.010 342 +0.08(+8.08%)
Jan 29, 2019 0.9345 0.9345 0.9345 0 -0.02(-2.29%)
Jan 28, 2019 0.9564 0.9564 0.9564 0.9564 53,609 -0.02(-2.16%)
Jan 14, 2019 0.9775 0.9775 0.9775 0 -0.02(-2.20%)
Jan 11, 2019 0.9995 0.9995 0.9995 0.9995 101,700 +0.01(+1.34%)
Jan 10, 2019 0.9863 0.9863 0.9863 0.9863 149,950 -0.01(-0.89%)
Jan 07, 2019 0.9952 0.9952 0.9952 0 +0.00(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.