Indicators

Vectura Group Plc (OP: VEGPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2012	0.8953	0.8953	0.8953	0.8953	0	-0.00(-0.03%)
Mar 22, 2012	0.8956	0.8956	0.8956	0.8956	10,000	-0.01(-0.61%)
Mar 14, 2012		0.9011	0.9011	0.9011	0	-0.05(-5.74%)
Feb 17, 2012		0.9560	0.9560	0.9560	0	+0.01(+0.87%)
Feb 16, 2012	0.9478	0.9478	0.9478	0.9478	20,000	-0.04(-4.15%)
Feb 15, 2012	0.9888	0.9888	0.9888	0.9888	30,000	+0.02(+2.51%)
Feb 14, 2012	0.9646	0.9646	0.9646	0.9646	150,000	+0.02(+1.65%)
Feb 13, 2012	0.9489	0.9489	0.9489	0.9489	30,000	-0.01(-0.93%)
Feb 10, 2012	0.9578	0.9578	0.9578	0.9578	155,000	+0.03(+2.90%)
Feb 09, 2012	0.9308	0.9308	0.9308	0.9308	60,000	-0.00(-0.23%)
Feb 08, 2012	0.9329	0.9329	0.9329	0.9329	30,000	-0.00(-0.49%)
Feb 07, 2012	0.9375	0.9375	0.9375	0.9375	40,000	-0.05(-4.66%)
Jan 26, 2012		0.9833	0.9833	0.9833	0	+0.00(+0.34%)
Jan 25, 2012	0.9800	0.9800	0.9800	0.9800	2,800	-0.04(-4.02%)
Jan 24, 2012	1.021	1.021	1.021	1.021	5,000	-0.00(-0.18%)
Jan 23, 2012	1.023	1.023	1.023	1.023	70,000	+0.03(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.