Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capcom Ltd (OP: CCOEY )

9.215 +0.332 (+3.74%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2015 9.650 9.650 9.650 0 +0.00(+0.00%)
Mar 23, 2015 9.650 9.650 9.650 0 +0.21(+2.22%)
Mar 18, 2015 9.440 9.440 9.440 0 +0.59(+6.67%)
Feb 04, 2015 8.850 8.850 8.850 0 +0.51(+6.12%)
Feb 03, 2015 8.334 8.340 8.334 8.340 463 +0.60(+7.75%)
Jan 22, 2015 7.740 7.740 7.740 0 -0.03(-0.39%)
Jan 21, 2015 7.760 7.780 7.760 7.770 2,800 +0.41(+5.57%)
Jan 13, 2015 7.360 7.360 7.360 0 +0.32(+4.50%)
Jan 09, 2015 7.043 7.043 7.043 0 -0.28(-3.78%)
Jan 08, 2015 7.320 7.320 7.320 7.320 100 -0.10(-1.35%)
Jan 07, 2015 7.420 7.420 7.420 7.420 100 +0.03(+0.41%)
Jan 06, 2015 7.390 7.390 7.390 7.390 301 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.