Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.450 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.950 1.950 1.963 35,000 +0.01(+0.66%)
Mar 27, 2020 1.950 1.950 1.950 0 +0.02(+1.04%)
Mar 26, 2020 1.930 1.930 1.930 10 +0.00(+0.00%)
Mar 25, 2020 1.970 1.970 1.930 1.930 5,463 +0.00(+0.01%)
Mar 20, 2020 1.930 1.930 1.930 0 +0.15(+8.42%)
Mar 19, 2020 1.700 1.780 1.630 1.780 1,100 -0.05(-2.72%)
Mar 18, 2020 1.810 1.810 1.830 81,000 +0.02(+1.09%)
Mar 17, 2020 1.800 1.810 1.750 1.810 6,130 -0.14(-7.18%)
Mar 16, 2020 1.950 1.950 1.950 22 +0.00(+0.00%)
Mar 13, 2020 1.957 1.957 1.930 1.950 2,800 -0.23(-10.55%)
Mar 11, 2020 2.180 2.180 2.180 0 -0.21(-8.79%)
Mar 06, 2020 2.390 2.390 2.390 0 +0.00(+0.00%)
Mar 05, 2020 2.390 2.390 2.390 2.390 22,357 +0.30(+14.35%)
Mar 02, 2020 2.090 2.090 2.090 0 -0.14(-6.28%)
Feb 28, 2020 2.230 2.230 2.230 2.230 1,400 -0.07(-3.04%)
Feb 27, 2020 2.300 2.300 2.300 3,512 +0.00(+0.00%)
Feb 26, 2020 2.362 2.362 2.300 2.300 14,820 -0.15(-6.12%)
Feb 25, 2020 2.410 2.450 2.410 2.450 35,500 -0.07(-2.78%)
Feb 19, 2020 2.520 2.520 2.520 0 -0.04(-1.56%)
Feb 11, 2020 2.560 2.560 2.560 0 +0.00(+0.00%)
Feb 05, 2020 2.560 2.560 2.560 0 +0.00(+0.00%)
Feb 04, 2020 2.520 2.560 2.520 2.560 524 +0.15(+6.05%)
Jan 30, 2020 2.414 2.414 2.414 0 -0.25(-9.25%)
Jan 27, 2020 2.660 2.660 2.660 0 -0.15(-5.34%)
Jan 24, 2020 2.810 2.810 2.810 30 +0.00(+0.00%)
Jan 21, 2020 2.810 2.810 2.810 0 +0.00(+0.00%)
Jan 15, 2020 2.810 2.810 2.810 0 +0.03(+1.08%)
Jan 07, 2020 2.780 2.780 2.780 0 +0.17(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.