Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0180 0.0230 0.0180 0.0200 124,997 -0.00(-9.09%)
Mar 30, 2021 0.0200 0.0230 0.0180 0.0220 621,673 +0.00(+10.00%)
Mar 29, 2021 0.0237 0.0237 0.0200 0.0200 209,386 -0.00(-5.66%)
Mar 26, 2021 0.0214 0.0250 0.0200 0.0212 409,000 +0.00(+0.00%)
Mar 25, 2021 0.0215 0.0240 0.0200 0.0212 497,180 -0.00(-11.67%)
Mar 24, 2021 0.0226 0.0240 0.0211 0.0240 199,450 +0.00(+0.00%)
Mar 23, 2021 0.0250 0.0250 0.0211 0.0240 276,530 -0.00(-4.00%)
Mar 22, 2021 0.0235 0.0270 0.0211 0.0250 890,562 +0.00(+8.70%)
Mar 19, 2021 0.0240 0.0240 0.0200 0.0230 380,100 +0.00(+15.00%)
Mar 18, 2021 0.0200 0.0260 0.0180 0.0200 906,594 -0.00(-9.50%)
Mar 17, 2021 0.0270 0.0270 0.0200 0.0221 414,690 -0.00(-3.07%)
Mar 16, 2021 0.0250 0.0250 0.0215 0.0228 435,196 +0.00(+6.05%)
Mar 15, 2021 0.0270 0.0270 0.0210 0.0215 1,112,909 -0.00(-17.31%)
Mar 12, 2021 0.0216 0.0280 0.0200 0.0260 3,457,000 +0.00(+23.81%)
Mar 11, 2021 0.0185 0.0230 0.0171 0.0210 566,150 +0.00(+13.51%)
Mar 10, 2021 0.0200 0.0230 0.0161 0.0185 452,311 -0.00(-7.50%)
Mar 09, 2021 0.0190 0.0200 0.0150 0.0200 616,079 +0.00(+0.50%)
Mar 08, 2021 0.0180 0.0220 0.0170 0.0199 153,993 +0.00(+17.06%)
Mar 05, 2021 0.0150 0.0199 0.0150 0.0170 431,500 -0.00(-2.30%)
Mar 04, 2021 0.0220 0.0250 0.0170 0.0174 875,377 -0.00(-20.91%)
Mar 03, 2021 0.0215 0.0240 0.0210 0.0220 257,080 -0.00(-7.56%)
Mar 02, 2021 0.0260 0.0260 0.0200 0.0238 760,798 +0.00(+0.00%)
Mar 01, 2021 0.0260 0.0260 0.0200 0.0238 870,986 +0.00(+18.41%)
Feb 26, 2021 0.0200 0.0300 0.0200 0.0201 731,200 -0.00(-12.61%)
Feb 25, 2021 0.0260 0.0360 0.0200 0.0230 4,153,468 -0.00(-4.17%)
Feb 24, 2021 0.0210 0.0260 0.0210 0.0240 928,620 -0.00(-4.00%)
Feb 23, 2021 0.0220 0.0267 0.0210 0.0250 554,234 -0.00(-3.85%)
Feb 22, 2021 0.0220 0.0267 0.0210 0.0260 506,495 +0.00(+18.18%)
Feb 19, 2021 0.0210 0.0268 0.0210 0.0220 403,000 -0.00(-4.35%)
Feb 18, 2021 0.0244 0.0279 0.0210 0.0230 643,167 -0.00(-1.29%)
Feb 17, 2021 0.0210 0.0280 0.0210 0.0233 477,650 -0.00(-10.73%)
Feb 16, 2021 0.0250 0.0300 0.0241 0.0261 611,959 -0.00(-6.79%)
Feb 12, 2021 0.0245 0.0295 0.0240 0.0280 656,700 -0.00(-3.45%)
Feb 11, 2021 0.0240 0.0300 0.0240 0.0290 1,239,750 +0.00(+0.69%)
Feb 10, 2021 0.0300 0.0300 0.0210 0.0288 1,507,889 -0.00(-4.00%)
Feb 09, 2021 0.0290 0.0340 0.0207 0.0300 3,774,776 -0.00(-11.76%)
Feb 08, 2021 0.0250 0.0500 0.0250 0.0340 1,951,513 -0.01(-13.04%)
Feb 05, 2021 0.0475 0.0550 0.0380 0.0391 2,781,400 -0.01(-17.68%)
Feb 04, 2021 0.0340 0.0800 0.0340 0.0475 7,931,827 +0.01(+39.71%)
Feb 03, 2021 0.0350 0.0350 0.0199 0.0340 6,892,296 +0.00(+0.00%)
Feb 02, 2021 0.0990 0.0990 0.0250 0.0340 6,313,486 -0.05(-61.36%)
Feb 01, 2021 0.1350 0.1350 0.0760 0.0880 5,513,225 +0.01(+10.00%)
Jan 29, 2021 0.0999 0.1400 0.0700 0.0800 12,927,800 +0.01(+14.29%)
Jan 28, 2021 0.2400 0.3000 0.0500 0.0700 23,359,206 -0.04(-36.36%)
Jan 27, 2021 0.2000 0.2000 0.0700 0.1100 18,879,592 +0.06(+120.88%)
Jan 26, 2021 0.0060 0.0750 0.0040 0.0498 3,534,056 +0.04(+773.68%)
Jan 25, 2021 0.0040 0.0065 0.0033 0.0057 683,640 -0.00(-5.00%)
Jan 22, 2021 0.0033 0.0100 0.0033 0.0060 167,600 +0.00(+81.82%)
Jan 21, 2021 0.0033 0.0033 0.0033 0.0033 2,288 +0.00(+0.00%)
Jan 20, 2021 0.0035 0.0035 0.0033 0.0033 423 +0.00(+0.00%)
Jan 19, 2021 0.0033 0.0033 0.0033 0.0033 16,215 -0.00(-5.71%)
Jan 15, 2021 0.0035 0.0035 0.0035 0.0035 2,600 +0.00(+0.00%)
Jan 14, 2021 0.0034 0.0035 0.0034 0.0035 24,005 +0.00(+0.00%)
Jan 13, 2021 0.0035 0.0035 0.0035 0.0035 4,113 +0.00(+0.00%)
Jan 12, 2021 0.0054 0.0054 0.0033 0.0035 4,700 +0.00(+6.06%)
Jan 11, 2021 0.0033 0.0033 0.0033 0.0033 6,179 +0.00(+0.00%)
Jan 08, 2021 0.0033 0.0033 0.0033 0.0033 900 +0.00(+0.00%)
Jan 07, 2021 0.0033 0.0054 0.0033 0.0033 26,587 +0.00(+65.00%)
Jan 06, 2021 0.0020 0.0033 0.0020 0.0020 55,100 -0.00(-39.39%)
Jan 05, 2021 0.0031 0.0033 0.0031 0.0033 1,783 -0.00(-38.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.