Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 24, 2023 8.750 0 +0.36(+4.23%)
Mar 14, 2023 8.395 0 -0.93(-9.92%)
Mar 08, 2023 9.320 0 +0.83(+9.71%)
Mar 07, 2023 8.495 8.495 8.495 8.495 7,178 -0.01(-0.06%)
Mar 03, 2023 8.500 0 -2.50(-22.73%)
Jan 30, 2023 11.00 0 +0.00(+0.00%)
Jan 27, 2023 11.00 11.00 11.00 11.00 460 -0.80(-6.78%)
Jan 19, 2023 11.80 0 -0.34(-2.80%)
Jan 18, 2023 12.14 12.14 12.14 12.14 1,403 +0.33(+2.79%)
Jan 13, 2023 11.81 0 +1.91(+19.29%)
Jan 06, 2023 9.900 2 +0.11(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.