Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanotech Security Corp (OP: NTSFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2012 1.159 1.159 1.159 1.159 0 +0.01(+0.52%)
Mar 23, 2012 1.153 1.153 1.153 0 -0.04(-3.11%)
Mar 16, 2012 1.190 1.190 1.190 0 +0.10(+9.27%)
Mar 15, 2012 1.150 1.150 1.089 1.089 10,000 -0.09(-7.63%)
Mar 12, 2012 1.179 1.179 1.179 0 -0.02(-1.75%)
Mar 05, 2012 1.200 1.200 1.200 0 -0.01(-0.99%)
Feb 15, 2012 1.212 1.212 1.212 0 +0.03(+2.14%)
Jan 26, 2012 1.187 1.187 1.187 0 -0.01(-1.03%)
Jan 24, 2012 1.199 1.199 1.199 0 +0.07(+6.20%)
Jan 19, 2012 1.129 1.129 1.129 0 +0.06(+5.44%)
Jan 18, 2012 1.071 1.071 1.071 1.071 1,000 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.