Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandvik Ab (OP: SDVKF )

21.62 UNCHANGED
Last Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.662 5.662 5.662 5.662 15,000 +0.01(+0.20%)
Mar 20, 2009 5.650 5.650 5.650 5.650 0 -0.23(-3.91%)
Mar 19, 2009 5.930 5.930 5.864 5.880 3,720 -0.32(-5.23%)
Mar 16, 2009 6.204 6.204 6.204 0 +0.00(+0.00%)
Mar 13, 2009 5.050 6.204 6.204 6.204 1,500 +0.25(+4.27%)
Mar 12, 2009 5.992 5.992 5.950 5.950 5,710 +0.15(+2.59%)
Mar 11, 2009 5.800 5.800 5.800 5.800 960 +0.15(+2.65%)
Mar 10, 2009 5.863 5.863 5.650 5.650 40,800 +0.25(+4.68%)
Mar 09, 2009 5.343 5.398 5.343 5.398 9,160 +0.02(+0.33%)
Mar 06, 2009 5.380 5.380 5.380 5.380 9,500 +0.33(+6.53%)
Mar 05, 2009 5.268 5.268 5.050 5.050 3,600 -0.46(-8.34%)
Mar 04, 2009 5.450 5.509 5.450 5.509 29,900 +0.44(+8.72%)
Mar 02, 2009 5.067 5.067 5.067 5.067 2,000 -0.13(-2.59%)
Feb 26, 2009 5.202 5.202 5.202 5.202 0 +0.00(+0.00%)
Feb 25, 2009 5.202 5.202 5.202 5.202 9,700 +0.03(+0.58%)
Feb 24, 2009 5.194 5.194 5.151 5.173 64,550 -0.23(-4.21%)
Feb 23, 2009 5.400 5.400 5.400 900 +0.00(+0.00%)
Feb 20, 2009 5.498 5.498 5.400 5.400 12,000 -0.31(-5.40%)
Feb 19, 2009 5.708 5.708 5.708 0 +0.00(+0.00%)
Feb 18, 2009 5.450 5.708 5.450 5.708 5,230 +0.19(+3.41%)
Feb 17, 2009 5.520 5.520 5.520 5.520 2,500 -0.73(-11.68%)
Feb 13, 2009 6.303 6.303 6.250 6.250 9,533 +0.15(+2.48%)
Feb 12, 2009 6.099 6.099 5.950 6.099 10,033 -0.15(-2.42%)
Feb 11, 2009 6.250 6.250 6.250 6.250 800 -0.19(-2.93%)
Feb 10, 2009 6.417 6.439 6.417 6.439 33,700 +0.14(+2.20%)
Feb 09, 2009 6.300 6.300 6.300 0 +0.00(+0.00%)
Feb 06, 2009 6.300 6.300 6.250 6.300 18,000 +0.67(+11.96%)
Feb 05, 2009 5.627 5.627 5.627 5.627 37,150 +0.81(+16.74%)
Feb 03, 2009 4.820 4.820 4.820 0 +0.00(+0.00%)
Feb 02, 2009 4.820 4.820 4.820 4.820 1,000 -0.73(-13.20%)
Jan 28, 2009 5.553 5.553 5.553 0 +0.00(+0.00%)
Jan 27, 2009 5.553 5.553 5.553 5.553 4,620 +0.15(+2.83%)
Jan 23, 2009 5.400 5.400 5.400 16,000 +0.00(+0.00%)
Jan 22, 2009 5.600 5.600 5.400 5.400 1,590 -0.28(-5.00%)
Jan 16, 2009 5.684 5.684 5.684 0 -0.42(-6.82%)
Jan 13, 2009 6.100 6.100 6.100 150 +0.00(+0.00%)
Jan 12, 2009 6.100 6.100 6.100 6.100 280 -0.82(-11.80%)
Jan 09, 2009 6.916 6.916 6.916 6.916 690 -0.02(-0.26%)
Jan 08, 2009 6.934 6.934 6.934 6.934 1,300 -0.22(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.