Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

19.13 -0.25 (-1.29%)
Streaming Delayed Price Updated: 2:30 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.689 8.828 8.586 8.793 622,172 +0.10(+1.20%)
Mar 27, 2013 8.525 8.707 8.464 8.689 583,038 +0.11(+1.31%)
Mar 26, 2013 8.663 8.733 8.525 8.577 532,884 -0.02(-0.20%)
Mar 25, 2013 8.655 8.871 8.516 8.594 1,717,263 +0.03(+0.30%)
Mar 22, 2013 8.845 8.949 8.542 8.568 892,531 -0.27(-3.04%)
Mar 21, 2013 8.750 9.001 8.724 8.836 779,279 +0.00(+0.00%)
Mar 20, 2013 9.001 9.174 8.828 8.836 953,009 -0.08(-0.87%)
Mar 19, 2013 9.174 9.338 8.785 8.914 1,153,418 -0.23(-2.46%)
Mar 18, 2013 9.191 9.278 9.062 9.139 763,409 -0.24(-2.58%)
Mar 15, 2013 9.027 9.390 8.923 9.382 1,717,375 +0.34(+3.73%)
Mar 14, 2013 9.087 9.096 8.906 9.044 967,633 -0.03(-0.29%)
Mar 13, 2013 9.027 9.083 8.763 9.070 1,083,052 +0.01(+0.10%)
Mar 12, 2013 9.165 9.191 8.841 9.062 2,313,390 +0.04(+0.48%)
Mar 11, 2013 8.819 9.096 8.817 9.018 2,602,044 +0.16(+1.86%)
Mar 08, 2013 8.360 8.932 8.300 8.854 3,379,106 +0.62(+7.57%)
Mar 07, 2013 8.058 8.283 8.058 8.231 1,237,565 +0.19(+2.37%)
Mar 06, 2013 8.205 8.231 8.014 8.040 960,716 -0.10(-1.17%)
Mar 05, 2013 7.997 8.239 7.980 8.135 1,070,350 +0.23(+2.84%)
Mar 04, 2013 8.075 8.101 7.807 7.910 1,527,237 -0.23(-2.77%)
Mar 01, 2013 8.179 8.213 7.962 8.135 832,133 -0.12(-1.47%)
Feb 28, 2013 8.360 8.369 8.205 8.257 451,853 -0.05(-0.63%)
Feb 27, 2013 8.153 8.395 8.127 8.309 797,531 +0.17(+2.13%)
Feb 26, 2013 8.092 8.179 7.997 8.135 1,191,922 +0.08(+0.97%)
Feb 25, 2013 8.447 8.577 8.023 8.058 1,080,508 -0.31(-3.72%)
Feb 22, 2013 8.205 8.374 8.179 8.369 790,836 +0.25(+3.09%)
Feb 21, 2013 8.300 8.300 7.988 8.118 1,684,351 -0.20(-2.39%)
Feb 20, 2013 8.932 9.044 8.300 8.317 1,351,089 -0.63(-7.06%)
Feb 19, 2013 9.070 9.105 8.888 8.949 775,991 -0.11(-1.24%)
Feb 15, 2013 9.001 9.200 8.914 9.062 1,484,307 +0.10(+1.16%)
Feb 14, 2013 8.862 9.070 8.793 8.958 1,059,858 +0.03(+0.39%)
Feb 13, 2013 8.759 8.958 8.759 8.923 2,093,134 +0.18(+2.08%)
Feb 12, 2013 8.482 8.871 8.456 8.741 1,516,473 +0.30(+3.59%)
Feb 11, 2013 8.412 8.490 8.179 8.438 1,662,150 +0.03(+0.31%)
Feb 08, 2013 8.464 8.568 8.326 8.412 1,488,028 -0.04(-0.51%)
Feb 07, 2013 8.759 8.802 8.161 8.456 3,145,442 -0.29(-3.27%)
Feb 06, 2013 9.148 9.261 8.568 8.741 3,752,528 -0.32(-3.53%)
Feb 04, 2013 9.070 9.200 8.888 9.062 1,197,955 -0.15(-1.60%)
Feb 01, 2013 9.070 9.399 9.010 9.209 1,106,435 +0.25(+2.80%)
Jan 31, 2013 9.148 9.226 8.888 8.958 1,345,744 -0.23(-2.45%)
Jan 30, 2013 9.183 9.304 9.070 9.183 1,479,617 -0.03(-0.28%)
Jan 29, 2013 9.269 9.321 9.071 9.209 1,701,196 -0.09(-0.93%)
Jan 28, 2013 9.451 9.520 9.113 9.295 3,051,967 +0.22(+2.38%)
Jan 25, 2013 8.663 9.157 8.508 9.079 2,082,546 +0.49(+5.75%)
Jan 24, 2013 8.222 8.698 8.222 8.586 2,349,249 +0.36(+4.42%)
Jan 23, 2013 8.291 8.360 8.222 8.222 399,444 -0.10(-1.25%)
Jan 22, 2013 8.430 8.447 8.265 8.326 386,526 -0.09(-1.03%)
Jan 18, 2013 8.265 8.438 8.222 8.412 643,959 +0.11(+1.36%)
Jan 17, 2013 8.231 8.343 8.196 8.300 886,069 +0.11(+1.37%)
Jan 16, 2013 8.092 8.196 8.066 8.187 800,899 +0.06(+0.75%)
Jan 15, 2013 8.092 8.231 8.075 8.127 460,224 -0.08(-0.95%)
Jan 14, 2013 8.213 8.283 8.092 8.205 478,979 -0.03(-0.42%)
Jan 11, 2013 8.352 8.352 8.058 8.239 934,279 -0.17(-2.06%)
Jan 10, 2013 8.283 8.438 8.032 8.412 1,055,541 +0.22(+2.64%)
Jan 09, 2013 8.196 8.257 8.136 8.196 507,339 +0.02(+0.21%)
Jan 08, 2013 8.257 8.300 8.049 8.179 583,851 -0.10(-1.25%)
Jan 07, 2013 8.317 8.408 8.153 8.283 766,670 -0.09(-1.03%)
Jan 04, 2013 8.473 8.551 8.360 8.369 1,076,161 -0.06(-0.72%)
Jan 03, 2013 8.447 8.516 8.317 8.430 1,371,216 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.