Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.345 4.356 4.317 4.317 92,041 -0.03(-0.64%)
Mar 27, 2013 4.250 4.345 4.233 4.345 153,545 +0.11(+2.64%)
Mar 26, 2013 4.233 4.233 4.199 4.233 141,294 -0.01(-0.26%)
Mar 25, 2013 4.261 4.283 4.222 4.244 173,995 -0.03(-0.78%)
Mar 22, 2013 4.289 4.294 4.227 4.278 80,180 -0.03(-0.65%)
Mar 21, 2013 4.294 4.322 4.266 4.305 84,683 +0.01(+0.13%)
Mar 20, 2013 4.244 4.300 4.227 4.300 104,901 +0.09(+2.12%)
Mar 19, 2013 4.244 4.266 4.194 4.210 209,664 -0.06(-1.31%)
Mar 18, 2013 4.177 4.266 4.166 4.266 98,061 +0.10(+2.28%)
Mar 15, 2013 4.199 4.205 4.143 4.171 250,783 -0.05(-1.19%)
Mar 14, 2013 4.205 4.222 4.177 4.222 539,773 +0.01(+0.26%)
Mar 13, 2013 4.216 4.222 4.199 4.210 159,107 +0.01(+0.13%)
Mar 12, 2013 4.222 4.233 4.199 4.205 282,946 -0.00(-0.04%)
Mar 11, 2013 4.268 4.284 4.201 4.207 216,875 -0.10(-2.33%)
Mar 08, 2013 4.312 4.318 4.273 4.307 106,515 -0.02(-0.39%)
Mar 07, 2013 4.307 4.323 4.301 4.323 94,557 +0.00(+0.00%)
Mar 06, 2013 4.290 4.323 4.268 4.323 98,879 +0.06(+1.30%)
Mar 05, 2013 4.301 4.301 4.251 4.268 68,574 -0.01(-0.13%)
Mar 04, 2013 4.329 4.329 4.251 4.273 75,968 -0.06(-1.41%)
Mar 01, 2013 4.301 4.334 4.284 4.334 77,323 +0.05(+1.13%)
Feb 28, 2013 4.323 4.334 4.284 4.286 91,385 -0.03(-0.73%)
Feb 27, 2013 4.284 4.329 4.273 4.318 63,819 +0.02(+0.52%)
Feb 26, 2013 4.273 4.296 4.245 4.296 81,847 +0.00(+0.00%)
Feb 25, 2013 4.268 4.296 4.223 4.296 200,490 +0.01(+0.13%)
Feb 22, 2013 4.284 4.290 4.251 4.290 51,993 +0.01(+0.13%)
Feb 21, 2013 4.296 4.301 4.257 4.284 140,715 -0.03(-0.65%)
Feb 20, 2013 4.290 4.312 4.245 4.312 107,994 +0.05(+1.17%)
Feb 19, 2013 4.312 4.318 4.245 4.262 164,084 -0.02(-0.39%)
Feb 15, 2013 4.323 4.329 4.262 4.279 177,746 -0.04(-0.90%)
Feb 14, 2013 4.290 4.318 4.284 4.318 199,229 +0.01(+0.26%)
Feb 13, 2013 4.385 4.385 4.301 4.307 112,556 -0.05(-1.15%)
Feb 12, 2013 4.351 4.373 4.340 4.357 126,732 -0.02(-0.42%)
Feb 11, 2013 4.364 4.381 4.347 4.375 107,992 -0.01(-0.25%)
Feb 08, 2013 4.403 4.403 4.342 4.386 128,515 +0.01(+0.25%)
Feb 07, 2013 4.358 4.381 4.336 4.375 53,753 +0.03(+0.77%)
Feb 06, 2013 4.331 4.342 4.309 4.342 49,071 +0.02(+0.51%)
Feb 04, 2013 4.286 4.342 4.286 4.320 118,530 +0.01(+0.18%)
Feb 01, 2013 4.331 4.386 4.286 4.312 166,913 -0.03(-0.69%)
Jan 31, 2013 4.375 4.375 4.306 4.342 147,771 -0.01(-0.13%)
Jan 30, 2013 4.375 4.392 4.298 4.347 150,902 -0.02(-0.38%)
Jan 29, 2013 4.386 4.436 4.327 4.364 130,960 +0.01(+0.13%)
Jan 28, 2013 4.447 4.447 4.309 4.358 155,046 -0.09(-1.99%)
Jan 25, 2013 4.453 4.453 4.392 4.447 178,312 +0.01(+0.12%)
Jan 24, 2013 4.453 4.453 4.386 4.442 78,476 +0.00(+0.00%)
Jan 23, 2013 4.386 4.442 4.375 4.442 99,124 +0.06(+1.26%)
Jan 22, 2013 4.381 4.386 4.358 4.386 118,398 +0.03(+0.76%)
Jan 18, 2013 4.325 4.370 4.325 4.353 121,608 +0.00(+0.00%)
Jan 17, 2013 4.370 4.375 4.325 4.353 74,617 +0.00(+0.00%)
Jan 16, 2013 4.292 4.353 4.248 4.353 131,547 +0.07(+1.68%)
Jan 15, 2013 4.331 4.357 4.275 4.281 236,048 -0.08(-1.82%)
Jan 14, 2013 4.344 4.360 4.316 4.360 145,851 +0.04(+0.89%)
Jan 11, 2013 4.349 4.349 4.277 4.322 162,385 +0.00(+0.00%)
Jan 10, 2013 4.349 4.349 4.300 4.322 92,386 -0.03(-0.76%)
Jan 09, 2013 4.322 4.371 4.311 4.355 115,032 +0.02(+0.51%)
Jan 08, 2013 4.366 4.382 4.300 4.333 144,654 -0.07(-1.50%)
Jan 07, 2013 4.393 4.421 4.355 4.399 92,923 +0.02(+0.38%)
Jan 04, 2013 4.327 4.388 4.283 4.382 72,778 +0.08(+1.79%)
Jan 03, 2013 4.316 4.333 4.277 4.305 67,508 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.