Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.837 3.842 3.821 3.837 118,530 +0.00(+0.00%)
Mar 29, 2012 3.863 3.869 3.821 3.837 109,690 -0.03(-0.68%)
Mar 28, 2012 3.805 3.863 3.795 3.863 135,707 +0.07(+1.80%)
Mar 27, 2012 3.742 3.832 3.721 3.795 210,390 +0.05(+1.41%)
Mar 26, 2012 3.753 3.763 3.742 3.742 117,660 -0.01(-0.14%)
Mar 23, 2012 3.790 3.790 3.742 3.748 105,014 -0.03(-0.84%)
Mar 22, 2012 3.784 3.800 3.748 3.779 128,366 -0.01(-0.28%)
Mar 21, 2012 3.763 3.797 3.758 3.790 182,513 +0.04(+1.12%)
Mar 20, 2012 3.774 3.827 3.716 3.748 220,674 -0.03(-0.84%)
Mar 19, 2012 3.758 3.790 3.711 3.779 152,224 +0.02(+0.42%)
Mar 16, 2012 3.795 3.795 3.684 3.763 288,255 -0.03(-0.83%)
Mar 15, 2012 3.863 3.869 3.753 3.795 301,981 -0.08(-2.17%)
Mar 14, 2012 3.953 3.953 3.852 3.879 205,999 -0.06(-1.47%)
Mar 13, 2012 3.948 3.969 3.895 3.937 165,826 -0.01(-0.37%)
Mar 12, 2012 3.910 3.962 3.910 3.952 134,491 +0.03(+0.80%)
Mar 09, 2012 3.910 3.947 3.884 3.920 166,306 +0.02(+0.54%)
Mar 08, 2012 3.847 3.915 3.847 3.899 293,902 +0.10(+2.62%)
Mar 07, 2012 3.858 3.889 3.800 3.800 193,558 -0.04(-1.09%)
Mar 06, 2012 3.837 3.873 3.810 3.842 212,677 -0.01(-0.27%)
Mar 05, 2012 3.821 3.863 3.821 3.852 150,755 +0.04(+0.96%)
Mar 02, 2012 3.800 3.847 3.800 3.816 209,834 +0.01(+0.28%)
Mar 01, 2012 3.868 3.868 3.790 3.805 281,085 -0.04(-1.09%)
Feb 29, 2012 3.863 3.863 3.831 3.847 122,120 -0.01(-0.14%)
Feb 28, 2012 3.810 3.858 3.784 3.852 272,419 +0.03(+0.82%)
Feb 27, 2012 3.784 3.821 3.774 3.821 109,501 +0.03(+0.83%)
Feb 24, 2012 3.758 3.795 3.737 3.790 100,216 +0.04(+0.98%)
Feb 23, 2012 3.737 3.762 3.721 3.753 144,630 +0.01(+0.14%)
Feb 22, 2012 3.716 3.748 3.706 3.748 184,055 +0.04(+0.99%)
Feb 21, 2012 3.680 3.748 3.680 3.711 460,647 +0.04(+1.00%)
Feb 17, 2012 3.674 3.706 3.659 3.674 227,342 -0.01(-0.28%)
Feb 16, 2012 3.716 3.727 3.680 3.685 262,161 -0.04(-1.12%)
Feb 15, 2012 3.769 3.790 3.716 3.727 194,458 -0.05(-1.25%)
Feb 14, 2012 3.852 3.852 3.774 3.774 130,293 -0.07(-1.74%)
Feb 13, 2012 3.836 3.856 3.820 3.841 143,234 +0.02(+0.55%)
Feb 10, 2012 3.810 3.830 3.789 3.820 154,260 +0.02(+0.55%)
Feb 09, 2012 3.851 3.853 3.799 3.799 164,951 -0.03(-0.82%)
Feb 08, 2012 3.836 3.862 3.830 3.830 86,621 -0.01(-0.14%)
Feb 07, 2012 3.815 3.851 3.815 3.836 81,636 +0.03(+0.68%)
Feb 06, 2012 3.851 3.851 3.810 3.810 112,887 -0.04(-0.95%)
Feb 03, 2012 3.856 3.877 3.830 3.846 175,453 -0.01(-0.27%)
Feb 02, 2012 3.919 3.919 3.856 3.856 123,303 -0.02(-0.40%)
Feb 01, 2012 3.919 3.929 3.867 3.872 155,793 -0.02(-0.40%)
Jan 31, 2012 3.935 3.945 3.882 3.888 138,129 -0.01(-0.27%)
Jan 30, 2012 3.893 3.935 3.872 3.898 371,670 +0.00(+0.00%)
Jan 27, 2012 3.804 3.898 3.799 3.898 340,831 +0.09(+2.46%)
Jan 26, 2012 3.810 3.825 3.799 3.804 96,948 +0.01(+0.27%)
Jan 25, 2012 3.784 3.820 3.784 3.794 81,550 +0.01(+0.14%)
Jan 24, 2012 3.815 3.815 3.789 3.789 78,420 -0.04(-0.95%)
Jan 23, 2012 3.799 3.825 3.773 3.825 67,836 +0.04(+0.96%)
Jan 20, 2012 3.773 3.799 3.752 3.789 100,007 +0.01(+0.14%)
Jan 19, 2012 3.752 3.784 3.742 3.784 134,167 +0.05(+1.39%)
Jan 18, 2012 3.773 3.778 3.732 3.732 164,995 -0.05(-1.24%)
Jan 17, 2012 3.836 3.836 3.778 3.778 196,074 +0.01(+0.30%)
Jan 13, 2012 3.767 3.777 3.736 3.767 132,901 +0.01(+0.28%)
Jan 12, 2012 3.757 3.777 3.741 3.757 143,368 +0.01(+0.14%)
Jan 11, 2012 3.746 3.782 3.736 3.751 123,437 +0.01(+0.28%)
Jan 10, 2012 3.715 3.762 3.689 3.741 169,106 +0.04(+1.12%)
Jan 09, 2012 3.684 3.700 3.684 3.700 69,125 +0.01(+0.15%)
Jan 06, 2012 3.694 3.694 3.674 3.694 101,587 +0.01(+0.27%)
Jan 05, 2012 3.669 3.694 3.663 3.684 138,080 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.