Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

157.16 -3.13 (-1.96%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.707 3.756 3.450 3.450 34,894 -0.26(-6.91%)
Mar 28, 2003 3.717 3.805 3.687 3.707 15,215 -0.01(-0.27%)
Mar 27, 2003 3.648 3.746 3.450 3.717 35,908 +0.06(+1.62%)
Mar 26, 2003 3.963 3.963 3.657 3.657 13,085 -0.31(-7.71%)
Mar 25, 2003 3.884 3.963 3.845 3.963 11,766 +0.00(+0.00%)
Mar 24, 2003 3.943 4.052 3.894 3.963 12,983 +0.02(+0.50%)
Mar 21, 2003 3.894 4.042 3.805 3.943 26,576 +0.01(+0.25%)
Mar 20, 2003 3.894 3.943 3.648 3.933 12,882 -0.02(-0.50%)
Mar 19, 2003 4.032 4.032 3.855 3.953 15,012 -0.07(-1.72%)
Mar 18, 2003 3.874 4.022 3.874 4.022 16,939 +0.13(+3.29%)
Mar 17, 2003 3.746 3.943 3.648 3.894 17,852 +0.15(+3.95%)
Mar 14, 2003 3.874 3.874 3.736 3.746 8,520 -0.09(-2.31%)
Mar 13, 2003 3.450 3.835 3.411 3.835 23,634 +0.44(+13.08%)
Mar 12, 2003 3.391 3.391 3.273 3.391 10,752 -0.01(-0.29%)
Mar 11, 2003 3.500 3.588 3.352 3.401 15,215 -0.10(-2.82%)
Mar 10, 2003 3.648 3.648 3.500 3.500 20,084 -0.15(-4.05%)
Mar 07, 2003 3.648 3.786 3.648 3.648 4,158 +0.01(+0.27%)
Mar 06, 2003 3.776 3.805 3.598 3.638 25,866 -0.14(-3.66%)
Mar 05, 2003 3.845 3.855 3.756 3.776 6,593 -0.12(-3.04%)
Mar 04, 2003 3.884 3.894 3.776 3.894 10,650 +0.02(+0.51%)
Mar 03, 2003 4.042 4.042 3.864 3.874 4,970 -0.14(-3.44%)
Feb 28, 2003 4.042 4.131 4.012 4.012 6,390 -0.05(-1.21%)
Feb 27, 2003 3.953 4.071 3.953 4.062 4,564 +0.12(+3.00%)
Feb 26, 2003 4.071 4.071 3.845 3.943 5,274 -0.08(-1.96%)
Feb 25, 2003 3.805 4.022 3.805 4.022 15,114 +0.23(+5.97%)
Feb 24, 2003 3.697 3.933 3.697 3.795 8,216 +0.08(+2.12%)
Feb 21, 2003 3.648 3.746 3.500 3.717 19,273 +0.07(+1.89%)
Feb 20, 2003 3.707 3.707 3.648 3.648 9,027 -0.12(-3.14%)
Feb 19, 2003 3.776 3.776 3.441 3.766 20,997 +0.09(+2.41%)
Feb 18, 2003 3.904 3.904 3.677 3.677 8,114 +0.02(+0.54%)
Feb 14, 2003 3.598 3.736 3.598 3.657 9,129 +0.14(+3.92%)
Feb 13, 2003 3.519 3.657 3.500 3.519 11,969 +0.00(+0.00%)
Feb 12, 2003 3.776 3.825 3.519 3.519 40,473 -0.28(-7.27%)
Feb 11, 2003 3.746 3.805 3.677 3.795 24,750 +0.03(+0.79%)
Feb 10, 2003 3.677 3.766 3.677 3.766 6,897 +0.09(+2.41%)
Feb 07, 2003 3.766 3.815 3.677 3.677 14,404 -0.08(-2.10%)
Feb 06, 2003 3.993 3.993 3.746 3.756 9,940 -0.23(-5.69%)
Feb 05, 2003 4.239 4.239 3.924 3.983 9,433 -0.21(-4.94%)
Feb 04, 2003 4.200 4.229 4.042 4.190 18,968 +0.00(+0.00%)
Feb 03, 2003 4.160 4.210 4.042 4.190 6,187 +0.03(+0.71%)
Jan 31, 2003 3.914 4.210 3.914 4.160 13,896 +0.26(+6.57%)
Jan 30, 2003 4.190 4.190 3.904 3.904 9,027 -0.27(-6.38%)
Jan 29, 2003 4.111 4.219 4.111 4.170 9,433 +0.02(+0.48%)
Jan 28, 2003 3.933 4.160 3.845 4.150 23,127 +0.32(+8.23%)
Jan 27, 2003 3.943 3.983 3.648 3.835 16,737 -0.15(-3.71%)
Jan 24, 2003 4.042 4.071 3.983 3.983 14,505 -0.07(-1.70%)
Jan 23, 2003 4.022 4.141 4.012 4.052 16,027 +0.05(+1.23%)
Jan 22, 2003 4.338 4.338 3.993 4.002 24,852 -0.36(-8.35%)
Jan 21, 2003 4.564 4.564 4.367 4.367 9,839 -0.22(-4.73%)
Jan 17, 2003 4.850 4.850 4.584 4.584 14,099 -0.20(-4.12%)
Jan 16, 2003 4.988 5.156 4.781 4.781 11,665 -0.16(-3.19%)
Jan 15, 2003 4.949 4.998 4.860 4.939 18,968 +0.00(+0.00%)
Jan 14, 2003 4.919 4.939 4.860 4.939 2,434 +0.02(+0.40%)
Jan 13, 2003 5.126 5.176 4.919 4.919 38,850 -0.16(-3.11%)
Jan 10, 2003 5.176 5.353 5.077 5.077 14,302 -0.03(-0.58%)
Jan 09, 2003 4.870 5.126 4.870 5.107 9,027 +0.23(+4.65%)
Jan 08, 2003 5.225 5.225 4.850 4.880 17,852 -0.40(-7.65%)
Jan 07, 2003 5.373 5.373 5.274 5.284 20,388 -0.17(-3.07%)
Jan 06, 2003 5.521 5.619 5.402 5.452 16,737 +0.03(+0.55%)
Jan 03, 2003 5.432 5.649 5.422 5.422 15,519 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.