Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

168.87 -3.82 (-2.21%)
Streaming Delayed Price Updated: 10:48 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.605 6.901 6.566 6.901 87,033 +0.00(+0.00%)
Mar 28, 2002 6.605 6.901 6.566 6.901 87,033 +0.38(+5.90%)
Mar 27, 2002 5.915 6.516 5.915 6.516 53,356 +0.50(+8.36%)
Mar 26, 2002 6.359 6.487 5.816 6.014 40,676 -0.35(-5.43%)
Mar 25, 2002 6.901 6.901 6.280 6.359 30,126 -0.54(-7.86%)
Mar 22, 2002 6.950 7.335 6.901 6.901 69,890 -0.05(-0.71%)
Mar 21, 2002 6.408 6.950 6.408 6.950 52,138 +0.63(+9.98%)
Mar 20, 2002 6.112 6.359 6.112 6.319 13,592 +0.15(+2.40%)
Mar 19, 2002 6.063 6.211 5.945 6.171 18,055 +0.16(+2.62%)
Mar 18, 2002 6.142 6.171 5.935 6.014 28,909 -0.15(-2.40%)
Mar 15, 2002 5.925 6.250 5.925 6.161 33,068 -0.01(-0.16%)
Mar 14, 2002 6.063 6.260 5.915 6.171 16,635 +0.25(+4.16%)
Mar 13, 2002 5.964 6.270 5.915 5.925 34,793 -0.14(-2.28%)
Mar 12, 2002 6.802 6.802 6.063 6.063 23,939 -0.69(-10.22%)
Mar 11, 2002 6.930 7.009 6.704 6.753 40,879 -0.28(-3.93%)
Mar 08, 2002 6.556 7.039 6.556 7.029 24,345 +0.36(+5.47%)
Mar 07, 2002 6.556 6.753 6.556 6.664 13,998 +0.01(+0.15%)
Mar 06, 2002 6.506 6.654 6.506 6.654 22,011 +0.04(+0.60%)
Mar 05, 2002 6.802 6.861 6.506 6.615 14,302 -0.25(-3.59%)
Mar 04, 2002 6.063 6.999 6.023 6.861 42,096 +0.80(+13.17%)
Mar 01, 2002 5.521 6.063 5.471 6.063 33,677 +0.64(+11.82%)
Feb 28, 2002 5.126 5.422 5.038 5.422 41,386 +0.44(+8.91%)
Feb 27, 2002 4.929 5.087 4.929 4.978 25,359 +0.15(+3.06%)
Feb 26, 2002 5.176 5.176 4.831 4.831 7,404 -0.35(-6.84%)
Feb 25, 2002 5.176 5.274 4.998 5.185 27,591 +0.06(+1.15%)
Feb 22, 2002 4.831 5.225 4.831 5.126 21,809 +0.39(+8.33%)
Feb 21, 2002 5.077 5.126 4.732 4.732 18,055 -0.30(-5.88%)
Feb 20, 2002 4.781 5.028 4.712 5.028 15,519 +0.20(+4.08%)
Feb 19, 2002 4.436 4.919 4.436 4.831 65,427 +0.35(+7.69%)
Feb 18, 2002 4.338 4.624 4.338 4.486 17,345 +0.00(+0.00%)
Feb 15, 2002 4.338 4.624 4.338 4.486 17,345 +0.15(+3.41%)
Feb 14, 2002 4.633 4.683 4.338 4.338 109,349 -0.48(-10.02%)
Feb 13, 2002 4.781 4.929 4.781 4.821 13,288 +0.09(+1.88%)
Feb 12, 2002 4.633 4.978 4.633 4.732 18,664 +0.10(+2.13%)
Feb 11, 2002 4.584 4.781 4.584 4.633 7,506 +0.15(+3.30%)
Feb 08, 2002 4.486 4.633 4.091 4.486 30,228 -0.05(-1.09%)
Feb 07, 2002 4.683 4.683 4.535 4.535 6,796 -0.10(-2.13%)
Feb 06, 2002 4.880 5.028 4.633 4.633 26,373 -0.19(-3.89%)
Feb 05, 2002 4.732 4.831 4.732 4.821 52,848 +0.14(+2.95%)
Feb 04, 2002 4.525 4.988 4.525 4.683 59,848 +0.23(+5.09%)
Feb 01, 2002 4.426 4.456 4.387 4.456 45,241 +0.05(+1.12%)
Jan 31, 2002 4.426 4.436 4.338 4.407 43,110 +0.02(+0.45%)
Jan 30, 2002 4.436 4.436 4.338 4.387 71,209 +0.10(+2.30%)
Jan 29, 2002 4.407 4.426 4.288 4.288 7,709 -0.13(-2.90%)
Jan 28, 2002 4.417 4.426 4.338 4.417 3,854 +0.06(+1.36%)
Jan 25, 2002 4.407 4.426 4.338 4.357 12,273 -0.06(-1.34%)
Jan 24, 2002 4.486 4.535 4.269 4.417 6,593 -0.02(-0.44%)
Jan 23, 2002 4.190 4.436 4.091 4.436 20,794 +0.35(+8.43%)
Jan 22, 2002 4.338 4.338 3.993 4.091 22,620 -0.21(-4.82%)
Jan 21, 2002 4.387 4.535 4.298 4.298 14,505 +0.00(+0.00%)
Jan 18, 2002 4.387 4.535 4.298 4.298 385,462 -0.14(-3.11%)
Jan 17, 2002 4.288 4.436 4.288 4.436 15,012 +0.20(+4.65%)
Jan 16, 2002 4.387 4.387 4.190 4.239 21,301 -0.25(-5.49%)
Jan 15, 2002 4.338 4.535 4.338 4.486 23,533 +0.25(+5.81%)
Jan 14, 2002 5.028 5.028 4.042 4.239 102,451 -0.78(-15.52%)
Jan 11, 2002 5.323 5.363 5.018 5.018 13,389 -0.29(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.