Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.750 +0.030 (+0.34%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.670 8.670 8.541 8.541 22,492 -0.02(-0.23%)
Mar 27, 2024 8.551 8.571 8.541 8.561 11,840 +0.05(+0.58%)
Mar 26, 2024 8.620 8.620 8.511 8.511 19,925 -0.01(-0.12%)
Mar 25, 2024 8.481 8.600 8.481 8.521 44,654 +0.04(+0.47%)
Mar 22, 2024 8.481 8.501 8.476 8.481 23,184 +0.00(+0.00%)
Mar 21, 2024 8.481 8.541 8.461 8.481 27,158 -0.02(-0.23%)
Mar 20, 2024 8.531 8.531 8.461 8.501 12,611 -0.01(-0.12%)
Mar 19, 2024 8.471 8.531 8.471 8.511 32,974 +0.04(+0.47%)
Mar 18, 2024 8.481 8.501 8.461 8.471 25,746 +0.00(+0.00%)
Mar 15, 2024 8.452 8.481 8.452 8.471 12,732 +0.03(+0.35%)
Mar 14, 2024 8.491 8.501 8.442 8.442 34,410 -0.04(-0.47%)
Mar 13, 2024 8.452 8.531 8.452 8.481 31,896 +0.00(+0.00%)
Mar 12, 2024 8.511 8.600 8.481 8.481 24,841 -0.04(-0.47%)
Mar 11, 2024 8.461 8.600 8.461 8.521 14,949 +0.03(+0.35%)
Mar 08, 2024 8.471 8.511 8.443 8.491 10,401 +0.02(+0.23%)
Mar 07, 2024 8.461 8.491 8.452 8.471 46,185 +0.00(+0.00%)
Mar 06, 2024 8.442 8.481 8.442 8.471 50,282 +0.05(+0.65%)
Mar 05, 2024 8.417 8.456 8.377 8.417 45,632 +0.02(+0.24%)
Mar 04, 2024 8.456 8.456 8.387 8.397 16,556 -0.02(-0.23%)
Mar 01, 2024 8.446 8.476 8.417 8.417 31,026 +0.04(+0.47%)
Feb 29, 2024 8.377 8.466 8.377 8.377 29,829 -0.02(-0.24%)
Feb 28, 2024 8.338 8.407 8.338 8.397 21,275 -0.01(-0.12%)
Feb 27, 2024 8.358 8.427 8.358 8.407 31,799 +0.05(+0.59%)
Feb 26, 2024 8.417 8.417 8.358 8.358 28,761 -0.02(-0.24%)
Feb 23, 2024 8.377 8.407 8.318 8.377 58,775 +0.04(+0.47%)
Feb 22, 2024 8.348 8.358 8.298 8.338 31,184 +0.02(+0.30%)
Feb 21, 2024 8.308 8.338 8.308 8.313 15,946 +0.03(+0.42%)
Feb 20, 2024 8.249 8.380 8.239 8.279 46,027 +0.04(+0.48%)
Feb 16, 2024 8.288 8.338 8.229 8.239 41,720 -0.08(-0.95%)
Feb 15, 2024 8.298 8.358 8.298 8.318 29,656 -0.01(-0.12%)
Feb 14, 2024 8.318 8.358 8.308 8.328 31,107 +0.03(+0.36%)
Feb 13, 2024 8.288 8.355 8.249 8.298 31,438 -0.08(-0.94%)
Feb 12, 2024 8.417 8.417 8.377 8.377 10,992 +0.04(+0.47%)
Feb 09, 2024 8.308 8.387 8.288 8.338 10,575 -0.02(-0.24%)
Feb 08, 2024 8.298 8.387 8.298 8.358 5,434 -0.04(-0.47%)
Feb 07, 2024 8.388 8.397 8.359 8.397 6,175 +0.02(+0.30%)
Feb 06, 2024 8.313 8.412 8.313 8.372 21,257 +0.06(+0.71%)
Feb 05, 2024 8.264 8.313 8.254 8.313 22,719 +0.03(+0.36%)
Feb 02, 2024 8.343 8.348 8.274 8.284 47,064 -0.09(-1.06%)
Feb 01, 2024 8.343 8.481 8.304 8.372 18,434 +0.05(+0.59%)
Jan 31, 2024 8.225 8.402 8.225 8.323 31,620 +0.04(+0.48%)
Jan 30, 2024 8.274 8.412 8.257 8.284 34,024 +0.04(+0.48%)
Jan 29, 2024 8.136 8.254 8.136 8.244 25,675 +0.01(+0.12%)
Jan 26, 2024 8.156 8.240 8.156 8.235 13,698 -0.01(-0.12%)
Jan 25, 2024 8.225 8.244 8.185 8.244 31,379 +0.08(+0.96%)
Jan 24, 2024 8.185 8.195 8.126 8.166 77,656 +0.04(+0.48%)
Jan 23, 2024 7.959 8.185 7.959 8.126 119,172 -0.10(-1.20%)
Jan 22, 2024 8.225 8.235 8.117 8.225 54,227 +0.06(+0.72%)
Jan 19, 2024 8.077 8.166 8.077 8.166 25,244 +0.01(+0.12%)
Jan 18, 2024 8.126 8.156 8.126 8.156 18,588 +0.03(+0.36%)
Jan 17, 2024 8.018 8.133 8.018 8.126 13,041 +0.02(+0.24%)
Jan 16, 2024 8.146 8.156 8.097 8.107 30,317 -0.03(-0.36%)
Jan 12, 2024 8.176 8.176 8.097 8.136 71,014 +0.00(+0.00%)
Jan 11, 2024 8.097 8.146 8.087 8.136 29,071 +0.05(+0.61%)
Jan 10, 2024 8.097 8.117 8.077 8.087 13,569 +0.01(+0.12%)
Jan 09, 2024 8.097 8.136 8.063 8.077 18,560 -0.05(-0.61%)
Jan 08, 2024 8.038 8.128 8.038 8.126 17,703 +0.09(+1.10%)
Jan 05, 2024 8.008 8.058 8.008 8.038 52,948 -0.03(-0.37%)
Jan 04, 2024 7.999 8.107 7.999 8.067 62,449 +0.03(+0.37%)
Jan 03, 2024 8.008 8.050 7.999 8.038 44,554 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.