Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.017 4.091 3.947 3.993 360,134 +0.03(+0.70%)
Mar 28, 2008 3.975 4.031 3.937 3.965 80,154 -0.01(-0.26%)
Mar 27, 2008 4.094 4.105 3.902 3.975 125,957 -0.08(-2.07%)
Mar 26, 2008 4.157 4.157 3.937 4.059 123,389 -0.11(-2.68%)
Mar 25, 2008 3.773 4.262 3.755 4.171 200,672 +0.25(+6.32%)
Mar 24, 2008 3.878 4.146 3.839 3.923 206,111 -0.10(-2.43%)
Mar 21, 2008 3.727 4.129 3.650 4.021 806,125 +0.00(+0.00%)
Mar 20, 2008 3.727 4.129 3.650 4.021 806,125 +0.30(+7.97%)
Mar 19, 2008 3.888 3.944 3.724 3.724 213,268 -0.09(-2.38%)
Mar 18, 2008 4.122 4.122 3.675 3.815 437,463 +0.01(+0.18%)
Mar 17, 2008 3.843 3.895 3.762 3.808 241,894 -0.19(-4.72%)
Mar 14, 2008 4.017 4.035 3.850 3.996 437,128 -0.02(-0.61%)
Mar 13, 2008 3.930 4.070 3.878 4.021 483,050 +0.07(+1.68%)
Mar 12, 2008 4.014 4.077 3.954 3.954 496,098 -0.03(-0.79%)
Mar 11, 2008 4.136 4.262 3.982 3.986 456,465 -0.05(-1.21%)
Mar 10, 2008 4.112 4.113 3.933 4.035 701,637 -0.03(-0.86%)
Mar 07, 2008 4.070 4.122 4.035 4.070 536,803 -0.03(-0.85%)
Mar 06, 2008 4.052 4.115 4.052 4.105 589,135 +0.01(+0.17%)
Mar 05, 2008 4.070 4.112 4.052 4.098 255,062 -0.01(-0.17%)
Mar 04, 2008 4.279 4.283 4.035 4.105 273,097 -0.15(-3.53%)
Mar 03, 2008 4.244 4.265 4.209 4.255 404,150 +0.00(+0.08%)
Feb 29, 2008 4.475 4.475 4.244 4.251 275,101 -0.08(-1.93%)
Feb 28, 2008 4.475 4.475 4.328 4.335 241,894 -0.10(-2.28%)
Feb 27, 2008 4.608 4.608 4.370 4.436 536,176 -0.22(-4.80%)
Feb 26, 2008 4.803 4.842 4.587 4.660 1,218,348 -0.12(-2.41%)
Feb 25, 2008 4.489 4.870 4.489 4.775 873,683 +0.22(+4.83%)
Feb 22, 2008 4.346 4.590 4.332 4.555 1,553,365 +0.21(+4.74%)
Feb 21, 2008 4.429 4.534 4.283 4.349 736,276 -0.19(-4.23%)
Feb 20, 2008 4.524 4.611 4.506 4.541 2,237,778 -0.09(-1.89%)
Feb 19, 2008 4.548 4.681 4.524 4.629 223,573 +0.02(+0.53%)
Feb 18, 2008 4.646 4.698 4.471 4.604 0 +0.00(+0.00%)
Feb 15, 2008 4.646 4.698 4.471 4.604 1,117,731 -0.08(-1.64%)
Feb 14, 2008 4.856 4.960 4.677 4.681 1,525,225 -0.14(-2.83%)
Feb 13, 2008 4.856 4.936 4.541 4.817 621,769 +0.07(+1.40%)
Feb 12, 2008 5.100 5.170 4.526 4.751 3,634,713 -0.60(-11.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.