Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indexiq S&P High Yld Low Vol ETF (NY: HYLV )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 25.15 25.15 25.15 25.15 10,760 +0.05(+0.20%)
Mar 30, 2017 25.08 25.11 25.07 25.10 11,600 +0.03(+0.12%)
Mar 29, 2017 25.03 25.07 25.03 25.07 11,901 +0.14(+0.56%)
Mar 28, 2017 24.89 24.94 24.89 24.93 10,550 +0.06(+0.24%)
Mar 27, 2017 24.84 24.87 24.84 24.87 11,448 -0.01(-0.04%)
Mar 24, 2017 24.88 24.88 24.88 24.88 10,000 +0.02(+0.08%)
Mar 23, 2017 24.86 24.86 24.86 24.86 10,000 +0.05(+0.20%)
Mar 22, 2017 24.79 24.81 24.79 24.81 10,901 +0.05(+0.19%)
Mar 21, 2017 24.85 24.85 24.76 24.76 10,750 -0.13(-0.53%)
Mar 20, 2017 24.90 24.90 24.89 24.89 10,201 -0.07(-0.26%)
Mar 17, 2017 24.96 24.96 24.96 24.96 10,000 +0.06(+0.24%)
Mar 16, 2017 24.97 24.97 24.90 24.90 15,078 +0.13(+0.52%)
Mar 15, 2017 24.72 24.78 24.68 24.77 17,647 +0.09(+0.36%)
Mar 14, 2017 24.65 24.68 24.65 24.68 10,554 +0.01(+0.04%)
Mar 13, 2017 24.69 24.69 24.67 24.67 10,500 -0.07(-0.28%)
Mar 10, 2017 24.79 24.79 24.74 24.74 10,500 -0.04(-0.16%)
Mar 09, 2017 24.79 24.79 24.78 24.78 10,786 -0.06(-0.24%)
Mar 08, 2017 24.94 24.94 24.84 24.84 20,204 -0.21(-0.84%)
Mar 07, 2017 25.07 25.07 25.05 25.05 21,617 -0.09(-0.36%)
Mar 06, 2017 25.15 25.15 25.14 25.14 20,904 -0.07(-0.28%)
Mar 03, 2017 25.21 25.21 25.21 25.21 190 +0.05(+0.20%)
Mar 02, 2017 25.17 25.17 25.16 25.16 380,238 -0.05(-0.20%)
Mar 01, 2017 25.21 25.21 25.18 25.21 12,183 +0.08(+0.32%)
Feb 28, 2017 25.12 25.13 25.11 25.13 12,900 +0.01(+0.04%)
Feb 27, 2017 25.12 25.12 25.11 25.12 14,749 +0.00(+0.00%)
Feb 24, 2017 25.09 25.12 25.09 25.12 12,200 -0.00(-0.00%)
Feb 23, 2017 25.14 25.14 25.09 25.12 11,839 +0.02(+0.10%)
Feb 22, 2017 25.11 25.11 25.10 25.10 16,000 -0.05(-0.21%)
Feb 21, 2017 25.14 25.15 25.14 25.15 11,600 +0.08(+0.34%)
Feb 17, 2017 25.07 25.07 25.07 0 -0.02(-0.10%)
Feb 16, 2017 25.09 25.09 25.09 25.09 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.