Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.231 5.235 5.207 5.216 11,521 +0.01(+0.18%)
Mar 29, 2007 5.259 5.273 5.207 5.207 29,230 -0.08(-1.59%)
Mar 28, 2007 5.273 5.320 5.231 5.291 33,497 +0.01(+0.27%)
Mar 27, 2007 5.231 5.277 5.231 5.277 6,187 -0.01(-0.18%)
Mar 26, 2007 5.198 5.287 5.193 5.287 26,243 +0.07(+1.35%)
Mar 23, 2007 5.193 5.240 5.193 5.216 14,295 +0.00(+0.00%)
Mar 22, 2007 5.306 5.306 5.216 5.216 6,187 -0.04(-0.80%)
Mar 21, 2007 5.216 5.259 5.193 5.259 10,454 +0.02(+0.36%)
Mar 20, 2007 5.207 5.245 5.202 5.240 13,228 +0.02(+0.36%)
Mar 19, 2007 5.254 5.254 5.212 5.221 24,963 -0.03(-0.62%)
Mar 16, 2007 5.254 5.291 5.249 5.254 8,747 -0.01(-0.27%)
Mar 15, 2007 5.268 5.273 5.263 5.268 13,015 +0.00(+0.00%)
Mar 14, 2007 5.287 5.320 5.263 5.268 26,456 -0.04(-0.77%)
Mar 13, 2007 5.226 5.456 5.179 5.309 186,051 +0.08(+1.59%)
Mar 12, 2007 5.226 5.226 5.179 5.226 21,976 +0.02(+0.36%)
Mar 09, 2007 5.198 5.226 5.198 5.207 17,709 -0.01(-0.18%)
Mar 08, 2007 5.259 5.259 5.216 5.216 15,362 -0.04(-0.80%)
Mar 07, 2007 5.212 5.273 5.212 5.259 19,415 +0.00(+0.08%)
Mar 06, 2007 5.193 5.259 5.193 5.254 27,523 +0.05(+0.91%)
Mar 05, 2007 5.193 5.231 5.188 5.207 11,308 -0.02(-0.36%)
Mar 02, 2007 5.226 5.240 5.193 5.226 7,040 +0.01(+0.27%)
Mar 01, 2007 5.226 5.226 5.212 5.212 3,627 +0.02(+0.45%)
Feb 28, 2007 5.245 5.249 5.109 5.188 36,911 -0.00(-0.09%)
Feb 27, 2007 5.193 5.245 5.193 5.193 42,672 -0.01(-0.18%)
Feb 26, 2007 5.202 5.202 5.170 5.202 28,163 +0.01(+0.18%)
Feb 23, 2007 5.165 5.198 5.156 5.193 17,922 +0.03(+0.64%)
Feb 22, 2007 5.146 5.193 5.146 5.160 14,721 -0.01(-0.27%)
Feb 21, 2007 5.156 5.179 5.156 5.174 17,709 +0.00(+0.00%)
Feb 20, 2007 5.109 5.184 5.109 5.174 31,577 +0.05(+0.91%)
Feb 16, 2007 5.085 5.179 5.085 5.127 16,642 +0.03(+0.55%)
Feb 15, 2007 5.109 5.151 5.095 5.099 25,176 +0.01(+0.28%)
Feb 14, 2007 5.113 5.137 5.085 5.085 33,497 -0.02(-0.46%)
Feb 13, 2007 5.085 5.137 5.085 5.109 21,336 +0.01(+0.28%)
Feb 12, 2007 5.109 5.109 5.095 5.095 8,107 -0.00(-0.09%)
Feb 09, 2007 5.109 5.141 5.099 5.099 7,681 -0.01(-0.27%)
Feb 08, 2007 5.151 5.151 5.113 5.113 17,709 -0.04(-0.73%)
Feb 07, 2007 5.123 5.174 5.118 5.151 13,441 +0.02(+0.46%)
Feb 06, 2007 5.132 5.141 5.123 5.127 10,881 -0.00(-0.09%)
Feb 05, 2007 5.156 5.179 5.132 5.132 26,456 -0.02(-0.36%)
Feb 02, 2007 5.156 5.184 5.118 5.151 35,418 -0.01(-0.27%)
Feb 01, 2007 5.179 5.179 5.160 5.165 4,693 +0.00(+0.09%)
Jan 31, 2007 5.156 5.198 5.113 5.160 36,271 +0.01(+0.18%)
Jan 30, 2007 5.132 5.165 5.113 5.151 53,340 -0.01(-0.27%)
Jan 29, 2007 5.127 5.207 5.127 5.165 36,484 -0.01(-0.27%)
Jan 26, 2007 5.118 5.188 5.118 5.179 37,765 +0.01(+0.27%)
Jan 25, 2007 5.179 5.179 5.132 5.165 11,094 -0.01(-0.18%)
Jan 24, 2007 5.109 5.174 5.109 5.174 39,898 +0.00(+0.09%)
Jan 23, 2007 5.127 5.193 5.099 5.170 21,762 +0.05(+0.91%)
Jan 22, 2007 5.137 5.137 5.109 5.123 10,028 -0.02(-0.46%)
Jan 19, 2007 5.118 5.193 5.118 5.146 14,081 -0.02(-0.36%)
Jan 18, 2007 5.146 5.202 5.146 5.165 37,124 +0.02(+0.46%)
Jan 17, 2007 5.085 5.141 5.085 5.141 29,870 +0.02(+0.37%)
Jan 16, 2007 5.071 5.123 5.071 5.123 25,390 +0.05(+0.92%)
Jan 12, 2007 5.076 5.076 5.076 5.076 1,066 -0.03(-0.55%)
Jan 11, 2007 5.109 5.109 5.071 5.104 27,096 +0.01(+0.28%)
Jan 10, 2007 5.109 5.160 5.085 5.090 26,243 -0.02(-0.37%)
Jan 09, 2007 5.085 5.109 5.085 5.109 4,693 -0.01(-0.18%)
Jan 08, 2007 5.071 5.123 5.038 5.118 22,829 +0.03(+0.65%)
Jan 05, 2007 5.029 5.085 5.029 5.085 33,924 +0.01(+0.28%)
Jan 04, 2007 5.123 5.123 5.024 5.071 57,180 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.