Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.440 +0.070 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.795 4.813 4.785 4.809 63,369 +0.01(+0.29%)
Mar 30, 2005 4.752 4.795 4.748 4.795 55,688 +0.00(+0.10%)
Mar 29, 2005 4.738 4.804 4.701 4.790 41,392 +0.05(+0.99%)
Mar 28, 2005 4.682 4.743 4.682 4.743 38,618 +0.03(+0.60%)
Mar 24, 2005 4.696 4.720 4.696 4.715 8,747 -0.01(-0.20%)
Mar 23, 2005 4.710 4.743 4.706 4.724 21,549 -0.03(-0.69%)
Mar 22, 2005 4.748 4.762 4.748 4.757 14,082 -0.00(-0.10%)
Mar 21, 2005 4.752 4.771 4.748 4.762 27,737 +0.01(+0.30%)
Mar 18, 2005 4.734 4.748 4.734 4.748 10,241 -0.01(-0.20%)
Mar 17, 2005 4.752 4.795 4.743 4.757 15,788 +0.02(+0.40%)
Mar 16, 2005 4.766 4.766 4.729 4.738 40,539 -0.02(-0.49%)
Mar 15, 2005 4.752 4.771 4.752 4.762 9,388 +0.00(+0.00%)
Mar 14, 2005 4.748 4.771 4.743 4.762 27,950 +0.02(+0.40%)
Mar 11, 2005 4.743 4.743 4.743 4.743 5,120 -0.01(-0.30%)
Mar 10, 2005 4.766 4.766 4.748 4.757 27,737 -0.01(-0.29%)
Mar 09, 2005 4.823 4.823 4.771 4.771 23,256 -0.04(-0.88%)
Mar 08, 2005 4.804 4.823 4.804 4.813 10,241 +0.02(+0.39%)
Mar 07, 2005 4.790 4.809 4.781 4.795 30,084 +0.01(+0.29%)
Mar 04, 2005 4.776 4.785 4.771 4.781 24,323 -0.00(-0.10%)
Mar 03, 2005 4.781 4.785 4.781 4.785 8,107 +0.02(+0.39%)
Mar 02, 2005 4.762 4.771 4.752 4.766 16,855 +0.00(+0.10%)
Mar 01, 2005 4.771 4.781 4.762 4.762 20,696 -0.01(-0.29%)
Feb 28, 2005 4.790 4.799 4.771 4.776 16,002 +0.00(+0.10%)
Feb 25, 2005 4.766 4.776 4.762 4.771 17,709 -0.00(-0.10%)
Feb 24, 2005 4.748 4.804 4.748 4.776 41,179 +0.02(+0.39%)
Feb 23, 2005 4.752 4.757 4.748 4.757 17,282 +0.01(+0.30%)
Feb 22, 2005 4.757 4.771 4.743 4.743 43,953 -0.03(-0.59%)
Feb 18, 2005 4.781 4.781 4.734 4.771 17,282 -0.04(-0.78%)
Feb 17, 2005 4.781 4.809 4.776 4.809 35,418 +0.00(+0.10%)
Feb 16, 2005 4.804 4.804 4.790 4.804 8,961 -0.01(-0.29%)
Feb 15, 2005 4.799 4.841 4.799 4.818 16,855 +0.00(+0.10%)
Feb 14, 2005 4.804 4.818 4.804 4.813 9,814 -0.01(-0.29%)
Feb 11, 2005 4.832 4.832 4.823 4.827 5,334 -0.02(-0.48%)
Feb 10, 2005 4.841 4.865 4.841 4.851 20,269 -0.01(-0.19%)
Feb 09, 2005 4.837 4.860 4.837 4.860 58,248 +0.02(+0.39%)
Feb 08, 2005 4.860 4.888 4.841 4.841 17,922 -0.02(-0.48%)
Feb 07, 2005 4.874 4.874 4.832 4.865 21,336 +0.01(+0.19%)
Feb 04, 2005 4.851 4.898 4.851 4.856 28,804 +0.02(+0.48%)
Feb 03, 2005 4.856 4.856 4.832 4.832 19,629 -0.01(-0.19%)
Feb 02, 2005 4.804 4.841 4.804 4.841 14,935 +0.01(+0.19%)
Feb 01, 2005 4.813 4.832 4.809 4.832 11,094 +0.00(+0.10%)
Jan 31, 2005 4.827 4.846 4.804 4.827 41,606 +0.00(+0.10%)
Jan 28, 2005 4.813 4.823 4.781 4.823 26,030 +0.02(+0.39%)
Jan 27, 2005 4.790 4.823 4.785 4.804 45,873 +0.02(+0.49%)
Jan 26, 2005 4.795 4.799 4.781 4.781 8,107 +0.00(+0.00%)
Jan 25, 2005 4.827 4.827 4.766 4.781 50,354 -0.02(-0.49%)
Jan 24, 2005 4.804 4.823 4.781 4.804 16,429 -0.02(-0.49%)
Jan 21, 2005 4.785 4.832 4.781 4.827 16,215 -0.00(-0.10%)
Jan 20, 2005 4.781 4.837 4.781 4.832 46,086 +0.05(+1.08%)
Jan 19, 2005 4.781 4.781 4.766 4.781 3,200 +0.02(+0.39%)
Jan 18, 2005 4.738 4.762 4.724 4.762 23,683 +0.03(+0.59%)
Jan 14, 2005 4.752 4.781 4.715 4.734 27,097 -0.03(-0.59%)
Jan 13, 2005 4.734 4.827 4.734 4.762 39,259 -0.02(-0.39%)
Jan 12, 2005 4.771 4.795 4.757 4.781 36,271 +0.03(+0.59%)
Jan 11, 2005 4.752 4.752 4.748 4.752 8,961 -0.01(-0.20%)
Jan 10, 2005 4.781 4.795 4.752 4.762 13,868 -0.02(-0.39%)
Jan 07, 2005 4.743 4.795 4.743 4.781 23,470 +0.04(+0.89%)
Jan 06, 2005 4.743 4.748 4.738 4.738 15,575 +0.00(+0.00%)
Jan 05, 2005 4.752 4.752 4.729 4.738 21,763 +0.00(+0.10%)
Jan 04, 2005 4.734 4.757 4.701 4.734 37,552 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.