Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.735 2.770 2.691 2.770 22,739 +0.05(+1.95%)
Mar 30, 2023 2.709 2.735 2.700 2.717 23,574 +0.03(+0.98%)
Mar 29, 2023 2.717 2.735 2.665 2.691 28,565 -0.01(-0.26%)
Mar 28, 2023 2.689 2.700 2.664 2.698 3,041 -0.00(-0.07%)
Mar 27, 2023 2.629 2.717 2.629 2.700 34,303 +0.04(+1.66%)
Mar 24, 2023 2.589 2.691 2.589 2.656 23,729 +0.05(+2.03%)
Mar 23, 2023 2.647 2.709 2.598 2.603 61,597 -0.02(-0.67%)
Mar 22, 2023 2.744 2.744 2.603 2.620 70,552 -0.06(-2.30%)
Mar 21, 2023 2.611 2.682 2.607 2.682 21,658 +0.08(+3.05%)
Mar 20, 2023 2.488 2.629 2.488 2.603 59,323 +0.10(+3.87%)
Mar 17, 2023 2.506 2.608 2.506 2.506 40,797 -0.09(-3.40%)
Mar 16, 2023 2.567 2.611 2.484 2.594 51,062 +0.06(+2.44%)
Mar 15, 2023 2.550 2.567 2.514 2.532 43,159 -0.05(-2.05%)
Mar 14, 2023 2.576 2.726 2.559 2.585 142,615 +0.06(+2.45%)
Mar 13, 2023 2.532 2.582 2.435 2.523 190,583 -0.08(-3.05%)
Mar 10, 2023 2.885 2.885 2.550 2.603 565,388 -0.30(-10.33%)
Mar 09, 2023 2.964 3.008 2.876 2.903 33,569 -0.08(-2.66%)
Mar 08, 2023 2.964 3.012 2.964 2.982 7,825 +0.00(+0.00%)
Mar 07, 2023 3.026 3.034 2.976 2.982 30,413 -0.04(-1.46%)
Mar 06, 2023 3.017 3.044 3.017 3.026 40,012 +0.01(+0.44%)
Mar 03, 2023 3.008 3.026 3.000 3.013 26,410 +0.02(+0.74%)
Mar 02, 2023 2.956 2.991 2.938 2.991 29,015 +0.00(+0.00%)
Mar 01, 2023 3.008 3.044 2.973 2.991 52,641 +0.00(+0.00%)
Feb 28, 2023 2.991 3.021 2.929 2.991 53,785 +0.03(+0.89%)
Feb 27, 2023 2.929 2.991 2.929 2.964 32,396 +0.04(+1.51%)
Feb 24, 2023 2.911 2.982 2.903 2.920 30,105 +0.00(+0.00%)
Feb 23, 2023 2.867 2.956 2.867 2.920 49,754 +0.04(+1.53%)
Feb 22, 2023 2.911 2.929 2.867 2.876 63,615 -0.01(-0.23%)
Feb 21, 2023 2.874 2.891 2.840 2.883 105,484 -0.01(-0.30%)
Feb 17, 2023 2.908 2.908 2.857 2.891 21,011 +0.02(+0.60%)
Feb 16, 2023 2.883 2.900 2.874 2.874 7,237 -0.02(-0.60%)
Feb 15, 2023 2.883 2.909 2.874 2.891 27,244 +0.01(+0.30%)
Feb 14, 2023 2.891 2.891 2.883 2.883 18,286 -0.01(-0.30%)
Feb 13, 2023 2.840 2.900 2.840 2.891 13,954 +0.05(+1.82%)
Feb 10, 2023 2.857 2.866 2.824 2.840 24,402 -0.04(-1.49%)
Feb 09, 2023 2.926 2.926 2.883 2.883 25,274 -0.04(-1.47%)
Feb 08, 2023 2.934 2.952 2.891 2.926 41,940 +0.02(+0.59%)
Feb 07, 2023 2.874 2.926 2.874 2.909 45,988 +0.02(+0.60%)
Feb 06, 2023 2.952 2.952 2.848 2.891 22,300 -0.06(-2.04%)
Feb 03, 2023 2.960 2.969 2.866 2.952 87,860 -0.01(-0.29%)
Feb 02, 2023 2.917 2.986 2.917 2.960 84,519 +0.04(+1.48%)
Feb 01, 2023 2.866 2.934 2.840 2.917 44,998 +0.06(+2.11%)
Jan 31, 2023 2.874 2.883 2.840 2.857 46,076 +0.03(+0.91%)
Jan 30, 2023 2.909 2.909 2.823 2.831 50,182 -0.06(-2.08%)
Jan 27, 2023 2.866 2.909 2.771 2.891 82,955 +0.02(+0.60%)
Jan 26, 2023 2.840 2.891 2.685 2.874 213,761 +0.01(+0.30%)
Jan 25, 2023 2.823 2.891 2.814 2.866 46,569 +0.01(+0.30%)
Jan 24, 2023 2.848 2.909 2.847 2.857 26,325 +0.00(+0.00%)
Jan 23, 2023 2.823 2.891 2.823 2.857 54,018 +0.07(+2.47%)
Jan 20, 2023 2.780 2.805 2.780 2.788 13,894 +0.01(+0.31%)
Jan 19, 2023 2.788 2.831 2.771 2.780 23,573 -0.03(-0.92%)
Jan 18, 2023 2.848 2.866 2.797 2.805 27,687 -0.03(-1.21%)
Jan 17, 2023 2.840 2.848 2.823 2.840 16,151 +0.03(+1.23%)
Jan 13, 2023 2.793 2.823 2.793 2.805 4,379 -0.01(-0.31%)
Jan 12, 2023 2.771 2.831 2.771 2.814 56,352 +0.03(+0.93%)
Jan 11, 2023 2.736 2.814 2.728 2.788 73,140 +0.04(+1.57%)
Jan 10, 2023 2.728 2.788 2.702 2.745 80,657 -0.01(-0.31%)
Jan 09, 2023 2.771 2.797 2.687 2.754 94,620 -0.02(-0.62%)
Jan 06, 2023 2.693 2.797 2.693 2.771 40,697 +0.07(+2.55%)
Jan 05, 2023 2.745 2.745 2.674 2.702 17,510 -0.04(-1.57%)
Jan 04, 2023 2.745 2.751 2.651 2.745 55,950 +0.05(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.