Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.471 1.511 1.365 1.372 144,328 -0.13(-8.78%)
Mar 30, 2020 1.670 1.670 1.504 1.504 138,512 -0.17(-9.92%)
Mar 27, 2020 1.604 1.783 1.564 1.670 99,442 +0.00(+0.00%)
Mar 26, 2020 1.524 1.789 1.524 1.670 244,349 +0.11(+7.24%)
Mar 25, 2020 1.233 1.604 1.226 1.557 247,340 +0.36(+29.83%)
Mar 24, 2020 1.146 1.325 1.133 1.199 247,073 +0.13(+12.42%)
Mar 23, 2020 1.140 1.157 1.007 1.067 313,056 -0.20(-15.71%)
Mar 20, 2020 1.359 1.584 1.238 1.266 271,466 +0.21(+19.37%)
Mar 19, 2020 1.067 1.306 0.8350 1.060 437,213 -0.07(-6.08%)
Mar 18, 2020 1.637 1.657 1.001 1.129 425,098 -0.65(-36.44%)
Mar 17, 2020 1.869 1.917 1.663 1.776 217,064 -0.15(-7.59%)
Mar 16, 2020 2.154 2.266 1.869 1.922 171,385 -0.42(-17.85%)
Mar 13, 2020 2.465 2.545 2.326 2.339 111,966 -0.05(-2.22%)
Mar 12, 2020 2.903 2.903 2.346 2.392 182,683 -0.54(-18.33%)
Mar 11, 2020 3.115 3.115 2.929 2.929 83,944 -0.25(-7.72%)
Mar 10, 2020 3.254 3.304 3.161 3.174 82,416 -0.07(-2.24%)
Mar 09, 2020 3.446 3.479 3.197 3.247 202,282 -0.33(-9.30%)
Mar 06, 2020 3.612 3.612 3.512 3.580 63,830 -0.10(-2.83%)
Mar 05, 2020 3.724 3.744 3.658 3.685 63,941 -0.09(-2.46%)
Mar 04, 2020 3.711 3.777 3.698 3.777 95,355 +0.13(+3.64%)
Mar 03, 2020 3.738 3.738 3.645 3.645 57,416 -0.01(-0.36%)
Mar 02, 2020 3.426 3.691 3.420 3.658 216,768 +0.24(+6.98%)
Feb 28, 2020 3.744 3.744 3.410 3.420 431,720 -0.30(-8.19%)
Feb 27, 2020 3.844 3.844 3.595 3.724 209,284 -0.17(-4.26%)
Feb 26, 2020 3.864 3.923 3.851 3.890 75,376 +0.03(+0.84%)
Feb 25, 2020 3.989 4.025 3.844 3.858 303,788 -0.13(-3.31%)
Feb 24, 2020 4.016 4.095 3.976 3.989 219,576 -0.11(-2.59%)
Feb 21, 2020 4.076 4.109 4.063 4.095 54,625 -0.02(-0.40%)
Feb 20, 2020 4.093 4.112 4.073 4.112 94,584 +0.03(+0.63%)
Feb 19, 2020 4.084 4.086 4.072 4.086 70,507 +0.01(+0.32%)
Feb 18, 2020 4.060 4.086 4.060 4.073 67,483 +0.01(+0.32%)
Feb 14, 2020 4.041 4.067 4.034 4.060 70,769 +0.03(+0.64%)
Feb 13, 2020 3.969 4.034 3.969 4.034 73,416 +0.03(+0.65%)
Feb 12, 2020 3.989 4.015 3.982 4.008 62,864 +0.02(+0.38%)
Feb 11, 2020 4.015 4.021 3.976 3.993 76,426 -0.01(-0.21%)
Feb 10, 2020 3.956 4.015 3.956 4.002 61,387 +0.00(+0.00%)
Feb 07, 2020 3.956 4.008 3.956 4.002 58,897 +0.03(+0.65%)
Feb 06, 2020 4.008 4.008 3.963 3.976 65,577 -0.01(-0.33%)
Feb 05, 2020 3.995 3.995 3.971 3.989 17,582 +0.03(+0.82%)
Feb 04, 2020 3.956 3.976 3.946 3.956 83,415 +0.02(+0.49%)
Feb 03, 2020 3.924 3.937 3.898 3.937 61,305 +0.04(+0.93%)
Jan 31, 2020 3.904 3.930 3.879 3.900 89,733 -0.00(-0.10%)
Jan 30, 2020 3.911 3.924 3.901 3.904 63,569 -0.03(-0.66%)
Jan 29, 2020 3.937 3.950 3.930 3.930 31,334 +0.02(+0.50%)
Jan 28, 2020 3.924 3.940 3.908 3.911 117,171 -0.01(-0.17%)
Jan 27, 2020 3.924 3.956 3.917 3.917 68,220 -0.04(-0.98%)
Jan 24, 2020 4.008 4.015 3.956 3.956 99,292 -0.06(-1.45%)
Jan 23, 2020 4.041 4.041 3.995 4.015 43,405 +0.00(+0.00%)
Jan 22, 2020 3.982 4.041 3.976 4.015 92,219 +0.02(+0.49%)
Jan 21, 2020 3.982 4.002 3.969 3.995 42,313 +0.01(+0.33%)
Jan 17, 2020 3.937 4.002 3.924 3.982 113,169 +0.00(+0.00%)
Jan 16, 2020 3.969 4.002 3.969 3.982 96,995 +0.01(+0.16%)
Jan 15, 2020 3.924 3.978 3.924 3.976 64,908 +0.05(+1.32%)
Jan 14, 2020 3.924 3.956 3.917 3.924 73,957 +0.01(+0.31%)
Jan 13, 2020 3.904 3.921 3.890 3.912 79,727 +0.03(+0.69%)
Jan 10, 2020 3.898 3.898 3.885 3.885 53,192 -0.01(-0.33%)
Jan 09, 2020 3.892 3.904 3.885 3.898 84,725 +0.01(+0.17%)
Jan 08, 2020 3.846 3.924 3.846 3.892 105,003 +0.04(+1.01%)
Jan 07, 2020 3.846 3.892 3.846 3.853 80,767 -0.01(-0.17%)
Jan 06, 2020 3.885 3.885 3.853 3.859 70,188 -0.01(-0.33%)
Jan 03, 2020 3.904 3.917 3.827 3.872 162,969 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.