Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 -0.060 (-1.56%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.625 3.667 3.570 3.594 139,685 -0.07(-1.85%)
Mar 30, 2017 3.570 3.681 3.570 3.662 87,264 +0.10(+2.85%)
Mar 29, 2017 3.536 3.594 3.536 3.560 99,659 +0.03(+0.82%)
Mar 28, 2017 3.512 3.570 3.512 3.531 49,796 +0.02(+0.55%)
Mar 27, 2017 3.522 3.541 3.512 3.512 95,188 -0.04(-1.22%)
Mar 24, 2017 3.555 3.589 3.555 3.555 33,143 -0.01(-0.27%)
Mar 23, 2017 3.546 3.599 3.546 3.565 76,597 +0.03(+0.82%)
Mar 22, 2017 3.551 3.571 3.536 3.536 110,599 -0.05(-1.48%)
Mar 21, 2017 3.565 3.613 3.536 3.589 113,292 +0.02(+0.68%)
Mar 20, 2017 3.517 3.570 3.494 3.565 107,912 +0.08(+2.22%)
Mar 17, 2017 3.488 3.512 3.473 3.488 75,725 +0.01(+0.42%)
Mar 16, 2017 3.435 3.498 3.435 3.473 158,610 +0.06(+1.70%)
Mar 15, 2017 3.406 3.435 3.406 3.415 146,247 +0.03(+0.86%)
Mar 14, 2017 3.372 3.391 3.319 3.386 152,219 -0.02(-0.57%)
Mar 13, 2017 3.411 3.424 3.396 3.406 131,869 -0.01(-0.28%)
Mar 10, 2017 3.328 3.420 3.328 3.415 129,397 +0.09(+2.76%)
Mar 09, 2017 3.430 3.430 3.324 3.324 203,892 -0.09(-2.73%)
Mar 08, 2017 3.483 3.531 3.411 3.417 277,407 -0.05(-1.49%)
Mar 07, 2017 3.512 3.536 3.460 3.469 162,570 -0.07(-1.91%)
Mar 06, 2017 3.531 3.565 3.493 3.536 184,874 +0.00(+0.00%)
Mar 03, 2017 3.440 3.560 3.440 3.536 385,169 +0.10(+2.81%)
Mar 02, 2017 3.459 3.488 3.411 3.440 288,274 -0.04(-1.25%)
Mar 01, 2017 3.599 3.642 3.469 3.483 889,133 -0.10(-2.70%)
Feb 28, 2017 3.981 3.981 3.531 3.580 620,320 -0.37(-9.30%)
Feb 27, 2017 3.744 3.985 3.734 3.947 235,807 +0.22(+5.97%)
Feb 24, 2017 3.787 3.797 3.705 3.725 90,094 -0.03(-0.90%)
Feb 23, 2017 3.807 3.872 3.734 3.758 147,127 -0.07(-1.77%)
Feb 22, 2017 3.894 3.937 3.816 3.826 145,444 -0.11(-2.76%)
Feb 21, 2017 3.859 3.987 3.854 3.935 196,700 +0.08(+1.96%)
Feb 17, 2017 3.859 3.859 3.859 0 +0.10(+2.64%)
Feb 16, 2017 3.741 3.798 3.741 3.760 143,585 +0.02(+0.63%)
Feb 15, 2017 3.774 3.793 3.736 3.736 129,283 -0.06(-1.62%)
Feb 14, 2017 3.779 3.802 3.760 3.798 92,116 +0.00(+0.00%)
Feb 13, 2017 3.708 3.807 3.708 3.798 128,868 +0.07(+1.77%)
Feb 10, 2017 3.670 3.731 3.632 3.731 138,386 +0.08(+2.20%)
Feb 09, 2017 3.604 3.665 3.594 3.651 66,319 +0.05(+1.31%)
Feb 08, 2017 3.618 3.637 3.604 3.604 66,581 -0.03(-0.77%)
Feb 07, 2017 3.646 3.675 3.612 3.632 81,140 +0.01(+0.38%)
Feb 06, 2017 3.599 3.623 3.561 3.618 81,590 +0.02(+0.53%)
Feb 03, 2017 3.599 3.642 3.594 3.599 135,470 -0.03(-0.90%)
Feb 02, 2017 3.651 3.651 3.618 3.632 57,817 +0.01(+0.25%)
Feb 01, 2017 3.627 3.627 3.604 3.623 77,923 +0.00(+0.00%)
Jan 31, 2017 3.604 3.660 3.604 3.623 134,360 +0.02(+0.53%)
Jan 30, 2017 3.750 3.750 3.594 3.604 257,991 -0.14(-3.79%)
Jan 27, 2017 3.660 3.779 3.647 3.746 101,900 +0.07(+1.80%)
Jan 26, 2017 3.703 3.745 3.627 3.679 131,046 -0.06(-1.51%)
Jan 25, 2017 3.689 3.755 3.665 3.736 144,478 +0.03(+0.86%)
Jan 24, 2017 3.566 3.750 3.565 3.704 125,637 +0.12(+3.33%)
Jan 23, 2017 3.623 3.642 3.561 3.585 109,614 -0.03(-0.79%)
Jan 20, 2017 3.608 3.613 3.553 3.613 50,790 +0.02(+0.52%)
Jan 19, 2017 3.593 3.646 3.547 3.595 115,769 +0.01(+0.27%)
Jan 18, 2017 3.547 3.594 3.519 3.585 50,583 +0.05(+1.47%)
Jan 17, 2017 3.523 3.547 3.500 3.533 76,492 -0.01(-0.40%)
Jan 13, 2017 3.547 3.547 3.547 0 -0.02(-0.53%)
Jan 12, 2017 3.495 3.614 3.495 3.566 209,573 +0.04(+1.21%)
Jan 11, 2017 3.471 3.528 3.448 3.523 48,035 +0.04(+1.29%)
Jan 10, 2017 3.448 3.490 3.443 3.478 55,757 +0.02(+0.48%)
Jan 09, 2017 3.547 3.547 3.452 3.462 84,958 -0.07(-2.01%)
Jan 06, 2017 3.452 3.533 3.452 3.533 44,455 +0.08(+2.19%)
Jan 05, 2017 3.462 3.497 3.448 3.457 80,158 +0.00(+0.14%)
Jan 04, 2017 3.386 3.467 3.386 3.452 76,619 +0.06(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.