Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.689 2.711 2.678 2.698 51,284 +0.03(+1.00%)
Mar 30, 2016 2.641 2.680 2.641 2.671 43,691 +0.06(+2.35%)
Mar 29, 2016 2.575 2.688 2.562 2.610 49,319 +0.01(+0.50%)
Mar 28, 2016 2.549 2.640 2.549 2.597 40,678 +0.01(+0.34%)
Mar 24, 2016 2.584 2.588 2.588 2.588 73,645 -0.02(-0.84%)
Mar 23, 2016 2.639 2.639 2.598 2.610 21,741 -0.00(-0.17%)
Mar 22, 2016 2.632 2.650 2.597 2.615 35,882 +0.00(+0.17%)
Mar 21, 2016 2.588 2.623 2.588 2.610 19,840 -0.01(-0.50%)
Mar 18, 2016 2.527 2.663 2.527 2.623 96,748 +0.13(+5.08%)
Mar 17, 2016 2.487 2.536 2.483 2.497 59,092 +0.01(+0.35%)
Mar 16, 2016 2.479 2.492 2.457 2.488 93,081 +0.02(+0.71%)
Mar 15, 2016 2.462 2.482 2.448 2.470 42,449 -0.02(-0.70%)
Mar 14, 2016 2.453 2.488 2.427 2.488 56,032 +0.03(+1.42%)
Mar 11, 2016 2.431 2.492 2.431 2.453 96,754 +0.06(+2.37%)
Mar 10, 2016 2.440 2.444 2.379 2.396 87,986 -0.05(-1.97%)
Mar 09, 2016 2.431 2.483 2.418 2.444 57,372 +0.01(+0.40%)
Mar 08, 2016 2.409 2.475 2.409 2.434 140,562 -0.00(-0.04%)
Mar 07, 2016 2.463 2.492 2.431 2.435 96,329 -0.03(-1.42%)
Mar 04, 2016 2.457 2.497 2.457 2.470 64,394 -0.00(-0.17%)
Mar 03, 2016 2.440 2.481 2.440 2.475 34,595 +0.05(+2.16%)
Mar 02, 2016 2.462 2.475 2.418 2.422 75,534 -0.07(-2.81%)
Mar 01, 2016 2.352 2.553 2.329 2.492 218,544 +0.17(+7.34%)
Feb 29, 2016 2.274 2.396 2.269 2.322 199,552 +0.07(+3.11%)
Feb 26, 2016 2.239 2.252 2.234 2.252 119,790 +0.04(+1.87%)
Feb 25, 2016 2.212 2.239 2.177 2.210 117,673 +0.00(+0.11%)
Feb 24, 2016 2.186 2.225 2.173 2.208 109,638 +0.02(+0.80%)
Feb 23, 2016 2.195 2.230 2.173 2.191 95,991 -0.03(-1.38%)
Feb 22, 2016 2.221 2.230 2.191 2.221 33,090 +0.03(+1.28%)
Feb 19, 2016 2.193 2.197 2.176 2.193 49,177 +0.01(+0.37%)
Feb 18, 2016 2.157 2.188 2.157 2.185 77,895 +0.01(+0.23%)
Feb 17, 2016 2.114 2.184 2.114 2.180 89,162 +0.04(+1.98%)
Feb 16, 2016 2.138 2.159 2.125 2.138 62,318 +0.03(+1.20%)
Feb 12, 2016 2.036 2.112 2.112 2.112 146,039 +0.09(+4.60%)
Feb 11, 2016 2.062 2.083 1.994 2.019 127,688 -0.06(-2.85%)
Feb 10, 2016 2.079 2.104 2.074 2.079 79,647 -0.00(-0.22%)
Feb 09, 2016 2.074 2.129 2.074 2.083 99,472 -0.04(-1.77%)
Feb 08, 2016 2.129 2.138 2.096 2.121 109,240 -0.05(-2.52%)
Feb 05, 2016 2.188 2.188 2.159 2.176 182,393 -0.00(-0.19%)
Feb 04, 2016 2.155 2.188 2.155 2.180 94,828 +0.00(+0.19%)
Feb 03, 2016 2.197 2.197 2.149 2.176 37,922 +0.01(+0.59%)
Feb 02, 2016 2.260 2.260 2.159 2.163 435,564 -0.09(-3.94%)
Feb 01, 2016 2.277 2.319 2.231 2.252 108,270 -0.04(-1.84%)
Jan 29, 2016 2.243 2.303 2.243 2.294 53,999 +0.08(+3.63%)
Jan 28, 2016 2.201 2.243 2.178 2.214 59,232 +0.02(+0.77%)
Jan 27, 2016 2.148 2.222 2.148 2.197 43,478 +0.00(+0.19%)
Jan 26, 2016 2.113 2.193 2.113 2.193 83,836 +0.08(+3.80%)
Jan 25, 2016 2.115 2.201 2.104 2.112 81,756 -0.01(-0.40%)
Jan 22, 2016 2.066 2.159 2.062 2.121 117,269 +0.11(+5.46%)
Jan 21, 2016 1.977 2.049 1.956 2.011 149,750 +0.03(+1.49%)
Jan 20, 2016 2.007 2.007 1.876 1.981 146,979 -0.06(-2.90%)
Jan 19, 2016 2.112 2.134 2.028 2.041 85,318 -0.07(-3.40%)
Jan 15, 2016 2.167 2.112 2.112 2.112 143,672 -0.08(-3.47%)
Jan 14, 2016 2.218 2.218 2.180 2.188 102,774 -0.05(-2.08%)
Jan 13, 2016 2.298 2.303 2.224 2.235 89,947 -0.06(-2.60%)
Jan 12, 2016 2.357 2.357 2.281 2.295 116,218 -0.05(-1.97%)
Jan 11, 2016 2.384 2.384 2.336 2.341 123,198 -0.05(-1.95%)
Jan 08, 2016 2.408 2.429 2.383 2.387 131,073 +0.00(+0.00%)
Jan 07, 2016 2.396 2.421 2.374 2.387 118,831 -0.03(-1.05%)
Jan 06, 2016 2.429 2.446 2.400 2.412 36,088 -0.03(-1.04%)
Jan 05, 2016 2.378 2.455 2.378 2.438 123,612 +0.06(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.