Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 -0.060 (-1.56%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.958 2.962 2.930 2.934 82,870 -0.04(-1.18%)
Mar 30, 2015 2.965 2.969 2.911 2.969 43,032 +0.03(+1.06%)
Mar 27, 2015 2.942 2.950 2.919 2.938 46,071 +0.01(+0.27%)
Mar 26, 2015 2.930 2.954 2.923 2.930 30,733 +0.00(+0.00%)
Mar 25, 2015 2.942 2.946 2.915 2.930 35,862 -0.02(-0.79%)
Mar 24, 2015 2.965 2.969 2.938 2.954 52,225 -0.02(-0.53%)
Mar 23, 2015 2.951 2.985 2.926 2.969 82,155 +0.03(+0.93%)
Mar 20, 2015 2.926 2.942 2.891 2.942 83,915 +0.03(+0.94%)
Mar 19, 2015 2.919 2.958 2.902 2.915 47,741 -0.02(-0.66%)
Mar 18, 2015 2.915 2.946 2.888 2.934 68,364 +0.00(+0.00%)
Mar 17, 2015 2.919 2.934 2.872 2.934 61,119 +0.01(+0.27%)
Mar 16, 2015 2.915 2.936 2.899 2.926 58,876 +0.01(+0.26%)
Mar 13, 2015 2.923 2.934 2.915 2.919 39,686 +0.00(+0.01%)
Mar 12, 2015 2.962 2.965 2.919 2.919 109,754 -0.05(-1.71%)
Mar 11, 2015 2.926 2.969 2.926 2.969 26,568 +0.05(+1.60%)
Mar 10, 2015 2.958 2.965 2.919 2.923 105,038 -0.04(-1.19%)
Mar 09, 2015 2.981 2.989 2.942 2.958 81,151 -0.04(-1.30%)
Mar 06, 2015 3.001 3.008 2.977 2.997 79,455 -0.00(-0.13%)
Mar 05, 2015 2.946 3.008 2.930 3.001 65,028 +0.04(+1.46%)
Mar 04, 2015 2.950 2.977 2.930 2.957 69,193 -0.01(-0.41%)
Mar 03, 2015 2.958 2.979 2.954 2.969 61,712 -0.00(-0.13%)
Mar 02, 2015 3.039 3.039 2.950 2.973 147,832 -0.05(-1.68%)
Feb 27, 2015 3.008 3.039 2.969 3.024 191,696 +0.04(+1.44%)
Feb 26, 2015 2.958 2.981 2.926 2.981 225,250 +0.03(+1.06%)
Feb 25, 2015 2.938 2.954 2.923 2.950 117,122 +0.02(+0.67%)
Feb 24, 2015 2.919 2.934 2.903 2.930 126,304 +0.02(+0.53%)
Feb 23, 2015 2.915 2.923 2.884 2.915 89,330 +0.00(+0.00%)
Feb 20, 2015 2.829 2.915 2.829 2.915 116,675 +0.09(+3.35%)
Feb 19, 2015 2.904 2.919 2.797 2.820 330,624 -0.08(-2.61%)
Feb 18, 2015 2.889 2.919 2.816 2.896 86,036 +0.01(+0.25%)
Feb 17, 2015 2.858 2.904 2.858 2.889 209,510 +0.01(+0.40%)
Feb 13, 2015 2.877 2.877 2.877 2.877 147,659 +0.03(+0.93%)
Feb 12, 2015 2.896 2.896 2.816 2.851 79,065 -0.03(-1.19%)
Feb 11, 2015 2.839 2.889 2.839 2.885 49,337 +0.05(+1.61%)
Feb 10, 2015 2.893 2.908 2.790 2.839 142,204 -0.02(-0.67%)
Feb 09, 2015 2.870 2.919 2.839 2.858 83,025 -0.05(-1.65%)
Feb 06, 2015 2.877 2.923 2.877 2.906 100,358 +0.03(+1.01%)
Feb 05, 2015 2.893 2.927 2.866 2.877 52,303 -0.02(-0.53%)
Feb 04, 2015 2.824 2.904 2.824 2.893 38,013 +0.05(+1.92%)
Feb 03, 2015 2.817 2.862 2.797 2.838 85,177 +0.03(+1.18%)
Feb 02, 2015 2.839 2.847 2.790 2.805 35,199 -0.04(-1.34%)
Jan 30, 2015 2.874 2.874 2.820 2.843 48,695 -0.04(-1.28%)
Jan 29, 2015 2.809 2.915 2.809 2.880 251,992 +0.08(+2.95%)
Jan 28, 2015 2.824 2.824 2.797 2.797 69,189 -0.02(-0.68%)
Jan 27, 2015 2.805 2.836 2.778 2.816 48,057 -0.00(-0.06%)
Jan 26, 2015 2.790 2.843 2.786 2.818 177,285 +0.01(+0.47%)
Jan 23, 2015 2.794 2.824 2.790 2.805 33,370 +0.00(+0.00%)
Jan 22, 2015 2.790 2.819 2.759 2.805 139,049 +0.02(+0.55%)
Jan 21, 2015 2.778 2.805 2.756 2.790 126,064 +0.01(+0.41%)
Jan 20, 2015 2.847 2.847 2.756 2.778 103,340 -0.06(-2.01%)
Jan 16, 2015 2.744 2.836 2.744 2.836 73,217 +0.08(+2.90%)
Jan 15, 2015 2.763 2.832 2.741 2.756 164,011 -0.01(-0.41%)
Jan 14, 2015 2.824 2.885 2.763 2.767 206,176 -0.08(-2.94%)
Jan 13, 2015 2.790 2.950 2.790 2.851 153,494 +0.05(+1.63%)
Jan 12, 2015 2.973 2.976 2.763 2.805 106,017 -0.16(-5.51%)
Jan 09, 2015 3.060 3.079 2.904 2.969 111,737 -0.05(-1.76%)
Jan 08, 2015 2.961 3.022 2.900 3.022 118,132 +0.08(+2.72%)
Jan 07, 2015 2.893 3.011 2.893 2.942 137,283 +0.04(+1.44%)
Jan 06, 2015 2.874 2.915 2.870 2.900 28,210 +0.00(+0.13%)
Jan 05, 2015 2.900 2.961 2.858 2.896 68,719 -0.05(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.