Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.810 -0.040 (-1.04%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.145 2.175 2.142 2.160 109,815 +0.02(+0.99%)
Mar 29, 2012 2.145 2.145 2.117 2.139 120,676 -0.01(-0.57%)
Mar 28, 2012 2.163 2.175 2.147 2.151 77,896 -0.03(-1.25%)
Mar 27, 2012 2.154 2.196 2.154 2.178 101,857 +0.01(+0.42%)
Mar 26, 2012 2.184 2.193 2.169 2.169 106,469 -0.01(-0.42%)
Mar 23, 2012 2.184 2.193 2.151 2.178 44,916 +0.01(+0.28%)
Mar 22, 2012 2.169 2.190 2.169 2.172 40,983 +0.00(+0.14%)
Mar 21, 2012 2.184 2.184 2.157 2.169 70,126 -0.02(-0.83%)
Mar 20, 2012 2.178 2.190 2.160 2.187 95,040 +0.01(+0.42%)
Mar 19, 2012 2.172 2.190 2.163 2.178 67,690 +0.02(+0.70%)
Mar 16, 2012 2.172 2.185 2.157 2.163 117,347 -0.03(-1.38%)
Mar 15, 2012 2.184 2.205 2.176 2.193 65,136 +0.00(+0.14%)
Mar 14, 2012 2.202 2.205 2.169 2.190 55,108 -0.00(-0.14%)
Mar 13, 2012 2.166 2.205 2.157 2.193 164,294 +0.03(+1.36%)
Mar 12, 2012 2.157 2.172 2.148 2.164 50,803 +0.02(+0.75%)
Mar 09, 2012 2.145 2.175 2.145 2.148 274,333 -0.01(-0.28%)
Mar 08, 2012 2.151 2.169 2.148 2.154 94,500 +0.02(+0.85%)
Mar 07, 2012 2.133 2.145 2.108 2.136 103,819 +0.03(+1.59%)
Mar 06, 2012 2.117 2.121 2.093 2.102 54,251 -0.02(-1.14%)
Mar 05, 2012 2.130 2.133 2.124 2.127 47,128 +0.00(+0.14%)
Mar 02, 2012 2.181 2.181 2.121 2.124 143,286 -0.08(-3.71%)
Mar 01, 2012 2.227 2.227 2.190 2.205 185,387 -0.00(-0.14%)
Feb 29, 2012 2.184 2.233 2.182 2.208 238,538 +0.03(+1.39%)
Feb 28, 2012 2.136 2.178 2.130 2.178 154,840 +0.05(+2.43%)
Feb 27, 2012 2.133 2.139 2.075 2.127 157,085 -0.01(-0.28%)
Feb 24, 2012 2.148 2.157 2.130 2.133 111,891 -0.01(-0.57%)
Feb 23, 2012 2.130 2.154 2.130 2.145 52,781 +0.00(+0.00%)
Feb 22, 2012 2.166 2.166 2.124 2.145 186,020 -0.02(-0.98%)
Feb 21, 2012 2.127 2.169 2.127 2.166 236,566 +0.03(+1.39%)
Feb 17, 2012 2.113 2.148 2.110 2.136 123,155 +0.03(+1.41%)
Feb 16, 2012 2.101 2.122 2.092 2.107 144,610 +0.00(+0.14%)
Feb 15, 2012 2.113 2.116 2.095 2.104 68,358 -0.01(-0.42%)
Feb 14, 2012 2.107 2.113 2.092 2.113 91,309 -0.01(-0.28%)
Feb 13, 2012 2.127 2.127 2.104 2.119 112,461 +0.02(+0.85%)
Feb 10, 2012 2.089 2.110 2.089 2.101 42,309 -0.02(-0.84%)
Feb 09, 2012 2.130 2.130 2.107 2.119 69,635 -0.01(-0.70%)
Feb 08, 2012 2.119 2.133 2.110 2.133 31,387 +0.02(+0.89%)
Feb 07, 2012 2.107 2.124 2.107 2.115 106,118 +0.01(+0.38%)
Feb 06, 2012 2.119 2.133 2.107 2.107 129,565 -0.05(-2.20%)
Feb 03, 2012 2.122 2.166 2.122 2.154 138,877 +0.04(+1.97%)
Feb 02, 2012 2.104 2.124 2.104 2.113 83,821 +0.00(+0.00%)
Feb 01, 2012 2.101 2.116 2.098 2.113 60,202 +0.04(+1.71%)
Jan 31, 2012 2.074 2.086 2.062 2.077 87,036 +0.00(+0.14%)
Jan 30, 2012 2.053 2.074 2.033 2.074 211,249 -0.01(-0.43%)
Jan 27, 2012 2.092 2.104 2.071 2.083 122,069 -0.01(-0.71%)
Jan 26, 2012 2.122 2.122 2.074 2.098 254,045 +0.00(+0.14%)
Jan 25, 2012 2.068 2.101 2.068 2.095 128,011 +0.02(+0.86%)
Jan 24, 2012 2.083 2.089 2.065 2.077 153,901 -0.01(-0.57%)
Jan 23, 2012 2.071 2.089 2.059 2.089 144,657 +0.01(+0.43%)
Jan 20, 2012 2.041 2.086 2.041 2.080 89,348 +0.03(+1.59%)
Jan 19, 2012 2.041 2.056 2.027 2.047 69,039 +0.03(+1.32%)
Jan 18, 2012 2.009 2.024 1.997 2.021 94,393 +0.03(+1.27%)
Jan 17, 2012 2.015 2.018 1.991 1.995 116,337 +0.00(+0.07%)
Jan 13, 2012 1.997 1.997 1.964 1.994 111,787 +0.01(+0.45%)
Jan 12, 2012 1.979 2.003 1.979 1.985 69,376 -0.01(-0.30%)
Jan 11, 2012 1.997 2.014 1.988 1.991 94,932 -0.01(-0.30%)
Jan 10, 2012 1.997 2.009 1.991 1.997 84,565 +0.03(+1.51%)
Jan 09, 2012 1.949 1.982 1.949 1.967 54,109 +0.01(+0.45%)
Jan 06, 2012 1.958 1.976 1.952 1.958 56,566 -0.01(-0.60%)
Jan 05, 2012 1.923 1.970 1.905 1.970 120,489 +0.05(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.