Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset High Income Opportunity Fund Inc. (NY: HIO )

3.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.876 3.876 3.827 3.827 635,894 -0.04(-1.02%)
Mar 27, 2024 3.895 3.900 3.856 3.866 379,462 -0.01(-0.25%)
Mar 26, 2024 3.895 3.895 3.866 3.876 234,305 -0.01(-0.25%)
Mar 25, 2024 3.876 3.895 3.866 3.886 252,543 +0.01(+0.25%)
Mar 22, 2024 3.905 3.915 3.866 3.876 217,795 -0.03(-0.75%)
Mar 21, 2024 3.915 3.915 3.876 3.905 491,071 +0.04(+1.02%)
Mar 20, 2024 3.905 3.905 3.846 3.866 299,752 -0.00(-0.11%)
Mar 19, 2024 3.900 3.900 3.851 3.870 287,290 +0.00(+0.00%)
Mar 18, 2024 3.900 3.900 3.861 3.870 291,446 -0.01(-0.25%)
Mar 15, 2024 3.890 3.900 3.880 3.880 244,053 -0.01(-0.25%)
Mar 14, 2024 3.919 3.919 3.875 3.890 285,006 -0.02(-0.50%)
Mar 13, 2024 3.880 3.919 3.870 3.909 645,370 +0.04(+1.01%)
Mar 12, 2024 3.841 3.870 3.832 3.870 429,101 +0.03(+0.76%)
Mar 11, 2024 3.822 3.841 3.821 3.841 428,652 +0.03(+0.77%)
Mar 08, 2024 3.822 3.832 3.802 3.812 249,286 -0.01(-0.25%)
Mar 07, 2024 3.822 3.822 3.793 3.822 487,499 +0.03(+0.77%)
Mar 06, 2024 3.783 3.793 3.773 3.793 271,600 +0.02(+0.52%)
Mar 05, 2024 3.793 3.802 3.763 3.773 783,172 -0.01(-0.26%)
Mar 04, 2024 3.812 3.822 3.783 3.783 523,984 -0.03(-0.77%)
Mar 01, 2024 3.822 3.822 3.802 3.812 252,271 +0.01(+0.26%)
Feb 29, 2024 3.822 3.841 3.793 3.802 368,581 -0.01(-0.26%)
Feb 28, 2024 3.822 3.822 3.793 3.812 280,415 +0.00(+0.00%)
Feb 27, 2024 3.812 3.832 3.798 3.812 252,715 +0.01(+0.26%)
Feb 26, 2024 3.822 3.822 3.793 3.802 220,491 -0.01(-0.26%)
Feb 23, 2024 3.822 3.832 3.802 3.812 149,102 +0.00(+0.00%)
Feb 22, 2024 3.832 3.841 3.798 3.812 520,763 -0.01(-0.25%)
Feb 21, 2024 3.832 3.841 3.812 3.822 238,735 +0.01(+0.14%)
Feb 20, 2024 3.826 3.836 3.807 3.816 179,336 +0.00(+0.00%)
Feb 16, 2024 3.816 3.826 3.807 3.816 225,305 -0.01(-0.25%)
Feb 15, 2024 3.845 3.845 3.805 3.826 389,533 -0.01(-0.25%)
Feb 14, 2024 3.826 3.845 3.816 3.836 371,300 +0.03(+0.76%)
Feb 13, 2024 3.826 3.826 3.797 3.807 195,455 -0.03(-0.75%)
Feb 12, 2024 3.836 3.845 3.826 3.836 314,003 +0.01(+0.25%)
Feb 09, 2024 3.836 3.836 3.816 3.826 281,080 +0.00(+0.00%)
Feb 08, 2024 3.826 3.845 3.816 3.826 125,608 -0.01(-0.25%)
Feb 07, 2024 3.826 3.845 3.817 3.836 543,483 +0.01(+0.25%)
Feb 06, 2024 3.778 3.826 3.778 3.826 260,362 +0.05(+1.28%)
Feb 05, 2024 3.778 3.788 3.749 3.778 294,058 -0.01(-0.25%)
Feb 02, 2024 3.797 3.807 3.778 3.788 372,277 -0.02(-0.51%)
Feb 01, 2024 3.816 3.836 3.788 3.807 350,248 +0.01(+0.25%)
Jan 31, 2024 3.816 3.816 3.788 3.797 306,209 -0.01(-0.25%)
Jan 30, 2024 3.797 3.816 3.788 3.807 281,708 +0.01(+0.25%)
Jan 29, 2024 3.797 3.807 3.768 3.797 391,604 +0.01(+0.25%)
Jan 26, 2024 3.797 3.812 3.768 3.788 437,453 +0.00(+0.00%)
Jan 25, 2024 3.788 3.797 3.776 3.788 285,460 +0.01(+0.26%)
Jan 24, 2024 3.778 3.788 3.768 3.778 177,048 +0.02(+0.51%)
Jan 23, 2024 3.788 3.788 3.749 3.759 263,888 -0.01(-0.37%)
Jan 22, 2024 3.725 3.782 3.725 3.773 775,494 +0.06(+1.54%)
Jan 19, 2024 3.734 3.744 3.715 3.715 130,670 -0.01(-0.26%)
Jan 18, 2024 3.744 3.744 3.715 3.725 242,505 -0.01(-0.26%)
Jan 17, 2024 3.744 3.754 3.725 3.734 217,503 -0.01(-0.26%)
Jan 16, 2024 3.763 3.763 3.725 3.744 136,289 -0.02(-0.51%)
Jan 12, 2024 3.782 3.792 3.744 3.763 173,728 -0.01(-0.25%)
Jan 11, 2024 3.792 3.792 3.754 3.773 165,309 +0.00(+0.00%)
Jan 10, 2024 3.763 3.782 3.754 3.773 147,573 +0.01(+0.25%)
Jan 09, 2024 3.763 3.764 3.744 3.763 158,832 +0.00(+0.00%)
Jan 08, 2024 3.744 3.790 3.744 3.763 253,280 +0.01(+0.25%)
Jan 05, 2024 3.773 3.792 3.744 3.754 163,602 -0.02(-0.51%)
Jan 04, 2024 3.782 3.801 3.763 3.773 206,624 +0.00(+0.00%)
Jan 03, 2024 3.763 3.792 3.744 3.773 185,589 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.