Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.37 +0.05 (+0.45%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.978 7.004 6.963 7.004 122,681 +0.01(+0.15%)
Mar 30, 2011 6.978 7.009 6.978 6.994 105,974 +0.00(+0.00%)
Mar 29, 2011 6.994 7.014 6.953 6.994 243,179 -0.01(-0.07%)
Mar 28, 2011 7.049 7.070 6.978 6.999 269,069 -0.05(-0.72%)
Mar 25, 2011 7.095 7.095 7.044 7.049 167,403 -0.04(-0.57%)
Mar 24, 2011 7.085 7.136 7.080 7.090 157,006 -0.03(-0.36%)
Mar 23, 2011 7.024 7.131 7.014 7.115 176,128 +0.09(+1.28%)
Mar 22, 2011 7.075 7.078 7.004 7.025 138,153 -0.04(-0.56%)
Mar 21, 2011 7.065 7.077 7.034 7.065 183,927 -0.05(-0.64%)
Mar 18, 2011 7.171 7.171 7.110 7.110 141,762 -0.02(-0.21%)
Mar 17, 2011 7.136 7.146 7.105 7.125 112,211 +0.02(+0.21%)
Mar 16, 2011 7.196 7.224 7.095 7.110 158,159 -0.07(-0.92%)
Mar 15, 2011 7.196 7.247 7.171 7.176 242,998 -0.07(-0.98%)
Mar 14, 2011 7.222 7.273 7.207 7.247 244,692 +0.02(+0.24%)
Mar 11, 2011 7.242 7.242 7.191 7.230 232,926 +0.02(+0.26%)
Mar 10, 2011 7.166 7.211 7.140 7.211 138,521 +0.02(+0.28%)
Mar 09, 2011 7.160 7.211 7.140 7.191 202,650 +0.03(+0.42%)
Mar 08, 2011 7.095 7.160 7.090 7.160 174,260 +0.06(+0.85%)
Mar 07, 2011 7.065 7.100 7.039 7.100 127,741 +0.02(+0.29%)
Mar 04, 2011 7.080 7.085 7.034 7.080 207,969 -0.02(-0.21%)
Mar 03, 2011 7.140 7.140 7.090 7.095 130,795 -0.03(-0.42%)
Mar 02, 2011 7.135 7.150 7.125 7.125 165,241 -0.02(-0.28%)
Mar 01, 2011 7.105 7.145 7.095 7.145 94,852 +0.04(+0.50%)
Feb 28, 2011 7.039 7.115 7.034 7.110 149,875 +0.09(+1.22%)
Feb 25, 2011 6.999 7.024 6.949 7.024 159,853 +0.06(+0.80%)
Feb 24, 2011 6.913 6.999 6.908 6.969 152,887 +0.07(+1.02%)
Feb 23, 2011 6.863 6.969 6.863 6.898 187,561 +0.04(+0.59%)
Feb 22, 2011 6.969 6.973 6.843 6.858 212,400 -0.14(-2.02%)
Feb 18, 2011 7.049 7.049 6.989 6.999 173,956 -0.03(-0.36%)
Feb 17, 2011 7.054 7.090 7.014 7.024 301,579 -0.06(-0.85%)
Feb 16, 2011 7.019 7.095 7.019 7.085 332,795 +0.03(+0.43%)
Feb 15, 2011 7.014 7.065 6.994 7.054 272,101 +0.04(+0.50%)
Feb 14, 2011 6.994 7.024 6.959 7.019 120,327 +0.01(+0.07%)
Feb 11, 2011 6.938 7.034 6.923 7.014 234,373 +0.05(+0.74%)
Feb 10, 2011 6.928 6.963 6.888 6.963 211,004 +0.06(+0.80%)
Feb 09, 2011 6.873 6.913 6.846 6.908 244,057 +0.06(+0.88%)
Feb 08, 2011 6.878 6.878 6.832 6.847 102,971 -0.02(-0.22%)
Feb 07, 2011 6.802 6.893 6.802 6.863 169,971 +0.04(+0.51%)
Feb 04, 2011 6.837 6.863 6.807 6.827 306,635 +0.01(+0.07%)
Feb 03, 2011 6.868 6.888 6.822 6.822 190,827 -0.07(-0.95%)
Feb 02, 2011 6.878 6.903 6.868 6.888 174,613 +0.02(+0.22%)
Feb 01, 2011 6.837 6.878 6.837 6.873 166,579 +0.03(+0.37%)
Jan 31, 2011 6.827 6.888 6.827 6.847 167,362 +0.01(+0.09%)
Jan 28, 2011 6.817 6.842 6.782 6.841 170,788 +0.04(+0.57%)
Jan 27, 2011 6.812 6.852 6.787 6.802 205,534 -0.05(-0.66%)
Jan 26, 2011 6.873 6.908 6.847 6.847 244,414 +0.00(+0.00%)
Jan 25, 2011 6.852 6.873 6.762 6.847 322,766 +0.00(+0.00%)
Jan 24, 2011 6.762 6.847 6.762 6.847 208,429 +0.08(+1.11%)
Jan 21, 2011 6.672 6.802 6.667 6.772 309,111 +0.11(+1.66%)
Jan 20, 2011 6.531 6.672 6.491 6.662 366,562 +0.11(+1.69%)
Jan 19, 2011 6.591 6.591 6.461 6.551 438,771 -0.02(-0.23%)
Jan 18, 2011 6.471 6.581 6.456 6.566 508,104 +0.05(+0.77%)
Jan 14, 2011 6.481 6.521 6.406 6.516 596,833 -0.04(-0.54%)
Jan 13, 2011 6.637 6.640 6.526 6.551 336,555 -0.12(-1.73%)
Jan 12, 2011 6.697 6.717 6.637 6.667 314,506 -0.06(-0.88%)
Jan 11, 2011 6.716 6.726 6.671 6.726 266,209 +0.01(+0.15%)
Jan 10, 2011 6.791 6.826 6.711 6.716 300,836 -0.10(-1.47%)
Jan 07, 2011 6.811 6.816 6.756 6.816 194,269 +0.02(+0.29%)
Jan 06, 2011 6.796 6.836 6.786 6.796 164,494 -0.03(-0.44%)
Jan 05, 2011 6.781 6.831 6.771 6.826 315,125 -0.00(-0.07%)
Jan 04, 2011 6.826 6.861 6.786 6.831 400,526 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.